Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | JPY | 1,826 | 1,830 | 1,810 | 1,828 | 1,828 | -14 (-0.76%) | 927,500 |
9 Oct 2014 | JPY | 1,858 | 1,862 | 1,838 | 1,842 | 1,842 | 0.0 (0.0%) | 632,500 |
8 Oct 2014 | JPY | 1,850 | 1,858 | 1,838 | 1,842 | 1,842 | -38 (-2.02%) | 646,500 |
7 Oct 2014 | JPY | 1,890 | 1,908 | 1,878 | 1,880 | 1,880 | -22 (-1.16%) | 571,500 |
6 Oct 2014 | JPY | 1,876 | 1,916 | 1,876 | 1,902 | 1,902 | +44 (+2.37%) | 716,000 |
3 Oct 2014 | JPY | 1,838 | 1,862 | 1,836 | 1,858 | 1,858 | +24 (+1.31%) | 825,000 |
2 Oct 2014 | JPY | 1,858 | 1,868 | 1,832 | 1,834 | 1,834 | -54 (-2.86%) | 729,500 |
1 Oct 2014 | JPY | 1,902 | 1,902 | 1,878 | 1,888 | 1,888 | -10 (-0.53%) | 477,000 |
30 Sep 2014 | JPY | 1,896 | 1,902 | 1,860 | 1,898 | 1,898 | +2 (+0.11%) | 606,000 |
29 Sep 2014 | JPY | 1,896 | 1,902 | 1,880 | 1,896 | 1,896 | +8 (+0.42%) | 442,000 |
26 Sep 2014 | JPY | 1,886 | 1,904 | 1,880 | 1,888 | 1,888 | -32 (-1.67%) | 531,000 |
25 Sep 2014 | JPY | 1,904 | 1,920 | 1,898 | 1,920 | 1,920 | +26 (+1.37%) | 728,500 |
24 Sep 2014 | JPY | 1,928 | 1,928 | 1,872 | 1,894 | 1,894 | -68 (-3.47%) | 1,139,000 |
22 Sep 2014 | JPY | 1,978 | 1,980 | 1,942 | 1,962 | 1,962 | +14 (+0.72%) | 656,500 |
19 Sep 2014 | JPY | 1,918 | 1,948 | 1,912 | 1,948 | 1,948 | +40 (+2.10%) | 784,000 |
18 Sep 2014 | JPY | 1,896 | 1,914 | 1,888 | 1,908 | 1,908 | +28 (+1.49%) | 788,000 |
17 Sep 2014 | JPY | 1,880 | 1,890 | 1,878 | 1,880 | 1,880 | +2 (+0.11%) | 383,500 |
16 Sep 2014 | JPY | 1,886 | 1,894 | 1,870 | 1,878 | 1,878 | +6 (+0.32%) | 752,000 |
12 Sep 2014 | JPY | 1,850 | 1,872 | 1,848 | 1,872 | 1,872 | +24 (+1.30%) | 1,381,000 |
11 Sep 2014 | JPY | 1,854 | 1,860 | 1,838 | 1,848 | 1,848 | 0.0 (0.0%) | 653,500 |
10 Sep 2014 | JPY | 1,812 | 1,852 | 1,812 | 1,848 | 1,848 | +20 (+1.09%) | 340,500 |
9 Sep 2014 | JPY | 1,826 | 1,840 | 1,826 | 1,828 | 1,828 | +8 (+0.44%) | 420,000 |
8 Sep 2014 | JPY | 1,830 | 1,838 | 1,804 | 1,820 | 1,820 | -14 (-0.76%) | 507,500 |
5 Sep 2014 | JPY | 1,844 | 1,852 | 1,834 | 1,834 | 1,834 | +2 (+0.11%) | 557,500 |
4 Sep 2014 | JPY | 1,832 | 1,852 | 1,830 | 1,832 | 1,832 | -6 (-0.33%) | 527,000 |
3 Sep 2014 | JPY | 1,860 | 1,866 | 1,832 | 1,838 | 1,838 | -22 (-1.18%) | 613,500 |
2 Sep 2014 | JPY | 1,860 | 1,872 | 1,844 | 1,860 | 1,860 | 0.0 (0.0%) | 465,500 |
1 Sep 2014 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +12 (+0.65%) | 229,500 |
29 Aug 2014 | JPY | 1,850 | 1,852 | 1,830 | 1,848 | 1,848 | +2 (+0.11%) | 351,500 |
28 Aug 2014 | JPY | 1,854 | 1,860 | 1,842 | 1,846 | 1,846 | -18 (-0.97%) | 275,500 |