Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 1,872 | 1,874 | 1,854 | 1,864 | 1,864 | -10 (-0.53%) | 395,000 |
26 Aug 2014 | JPY | 1,886 | 1,886 | 1,870 | 1,874 | 1,874 | -10 (-0.53%) | 297,500 |
25 Aug 2014 | JPY | 1,896 | 1,898 | 1,876 | 1,884 | 1,884 | -12 (-0.63%) | 426,000 |
22 Aug 2014 | JPY | 1,886 | 1,900 | 1,882 | 1,896 | 1,896 | +12 (+0.64%) | 529,500 |
21 Aug 2014 | JPY | 1,880 | 1,898 | 1,872 | 1,884 | 1,884 | +22 (+1.18%) | 825,500 |
20 Aug 2014 | JPY | 1,846 | 1,870 | 1,840 | 1,862 | 1,862 | +18 (+0.98%) | 688,500 |
19 Aug 2014 | JPY | 1,844 | 1,848 | 1,838 | 1,844 | 1,844 | +20 (+1.10%) | 479,500 |
18 Aug 2014 | JPY | 1,820 | 1,830 | 1,818 | 1,824 | 1,824 | -2 (-0.11%) | 318,000 |
15 Aug 2014 | JPY | 1,826 | 1,832 | 1,818 | 1,826 | 1,826 | -8 (-0.44%) | 375,500 |
14 Aug 2014 | JPY | 1,828 | 1,838 | 1,822 | 1,834 | 1,834 | +4 (+0.22%) | 589,000 |
13 Aug 2014 | JPY | 1,816 | 1,846 | 1,814 | 1,830 | 1,830 | +6 (+0.33%) | 723,500 |
12 Aug 2014 | JPY | 1,826 | 1,844 | 1,820 | 1,824 | 1,824 | -18 (-0.98%) | 736,500 |
11 Aug 2014 | JPY | 1,826 | 1,846 | 1,806 | 1,842 | 1,842 | +54 (+3.02%) | 1,781,500 |
8 Aug 2014 | JPY | 1,744 | 1,826 | 1,734 | 1,788 | 1,788 | +22 (+1.25%) | 1,671,500 |
7 Aug 2014 | JPY | 1,752 | 1,766 | 1,744 | 1,766 | 1,766 | +14 (+0.80%) | 471,000 |
6 Aug 2014 | JPY | 1,776 | 1,778 | 1,750 | 1,752 | 1,752 | -28 (-1.57%) | 455,000 |
5 Aug 2014 | JPY | 1,810 | 1,812 | 1,776 | 1,780 | 1,780 | -30 (-1.66%) | 423,000 |
4 Aug 2014 | JPY | 1,800 | 1,816 | 1,796 | 1,810 | 1,810 | +8 (+0.44%) | 483,500 |
1 Aug 2014 | JPY | 1,790 | 1,814 | 1,766 | 1,802 | 1,802 | +2 (+0.11%) | 760,000 |
31 Jul 2014 | JPY | 1,810 | 1,824 | 1,800 | 1,800 | 1,800 | +4 (+0.22%) | 916,000 |
30 Jul 2014 | JPY | 1,786 | 1,804 | 1,784 | 1,796 | 1,796 | 0.0 (0.0%) | 716,500 |
29 Jul 2014 | JPY | 1,786 | 1,800 | 1,782 | 1,796 | 1,796 | +14 (+0.79%) | 658,000 |
28 Jul 2014 | JPY | 1,742 | 1,786 | 1,742 | 1,782 | 1,782 | +32 (+1.83%) | 956,000 |
25 Jul 2014 | JPY | 1,750 | 1,754 | 1,732 | 1,750 | 1,750 | +20 (+1.16%) | 410,000 |
24 Jul 2014 | JPY | 1,730 | 1,742 | 1,724 | 1,730 | 1,730 | +6 (+0.35%) | 594,000 |
23 Jul 2014 | JPY | 1,732 | 1,734 | 1,716 | 1,724 | 1,724 | -8 (-0.46%) | 571,000 |
22 Jul 2014 | JPY | 1,730 | 1,740 | 1,726 | 1,732 | 1,732 | +2 (+0.12%) | 536,500 |
18 Jul 2014 | JPY | 1,732 | 1,732 | 1,718 | 1,730 | 1,730 | -16 (-0.92%) | 510,000 |
17 Jul 2014 | JPY | 1,766 | 1,770 | 1,740 | 1,746 | 1,746 | -16 (-0.91%) | 508,500 |
16 Jul 2014 | JPY | 1,760 | 1,770 | 1,756 | 1,762 | 1,762 | -12 (-0.68%) | 401,000 |