Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | JPY | 1,756 | 1,778 | 1,754 | 1,774 | 1,774 | +24 (+1.37%) | 618,500 |
14 Jul 2014 | JPY | 1,740 | 1,754 | 1,730 | 1,750 | 1,750 | +22 (+1.27%) | 359,500 |
11 Jul 2014 | JPY | 1,720 | 1,734 | 1,714 | 1,728 | 1,728 | +4 (+0.23%) | 887,500 |
10 Jul 2014 | JPY | 1,740 | 1,746 | 1,724 | 1,724 | 1,724 | -20 (-1.15%) | 549,500 |
9 Jul 2014 | JPY | 1,734 | 1,750 | 1,734 | 1,744 | 1,744 | 0.0 (0.0%) | 558,000 |
8 Jul 2014 | JPY | 1,756 | 1,758 | 1,734 | 1,744 | 1,744 | -18 (-1.02%) | 658,000 |
7 Jul 2014 | JPY | 1,764 | 1,774 | 1,762 | 1,762 | 1,762 | +2 (+0.11%) | 499,000 |
4 Jul 2014 | JPY | 1,762 | 1,770 | 1,756 | 1,760 | 1,760 | +4 (+0.23%) | 566,500 |
3 Jul 2014 | JPY | 1,782 | 1,782 | 1,752 | 1,756 | 1,756 | -10 (-0.57%) | 548,500 |
2 Jul 2014 | JPY | 1,768 | 1,772 | 1,762 | 1,766 | 1,766 | +12 (+0.68%) | 744,000 |
1 Jul 2014 | JPY | 1,748 | 1,760 | 1,728 | 1,754 | 1,754 | +2 (+0.11%) | 1,001,500 |
30 Jun 2014 | JPY | 1,732 | 1,754 | 1,722 | 1,752 | 1,752 | +30 (+1.74%) | 1,015,500 |
27 Jun 2014 | JPY | 1,776 | 1,776 | 1,712 | 1,722 | 1,722 | -58 (-3.26%) | 1,897,000 |
26 Jun 2014 | JPY | 1,808 | 1,812 | 1,774 | 1,780 | 1,780 | -48 (-2.63%) | 1,261,500 |
25 Jun 2014 | JPY | 1,850 | 1,864 | 1,822 | 1,828 | 1,828 | -40 (-2.14%) | 1,129,000 |
24 Jun 2014 | JPY | 1,890 | 1,892 | 1,862 | 1,868 | 1,868 | -34 (-1.79%) | 830,500 |
23 Jun 2014 | JPY | 1,908 | 1,918 | 1,896 | 1,902 | 1,902 | +4 (+0.21%) | 477,500 |
20 Jun 2014 | JPY | 1,892 | 1,920 | 1,890 | 1,898 | 1,898 | +14 (+0.74%) | 1,161,000 |
19 Jun 2014 | JPY | 1,840 | 1,888 | 1,836 | 1,884 | 1,884 | +58 (+3.18%) | 817,000 |
18 Jun 2014 | JPY | 1,850 | 1,854 | 1,824 | 1,826 | 1,826 | -16 (-0.87%) | 748,500 |
17 Jun 2014 | JPY | 1,818 | 1,842 | 1,818 | 1,842 | 1,842 | +30 (+1.66%) | 652,500 |
16 Jun 2014 | JPY | 1,816 | 1,832 | 1,808 | 1,812 | 1,812 | -18 (-0.98%) | 611,000 |
13 Jun 2014 | JPY | 1,796 | 1,832 | 1,796 | 1,830 | 1,830 | +6 (+0.33%) | 1,239,500 |
12 Jun 2014 | JPY | 1,818 | 1,842 | 1,818 | 1,824 | 1,824 | -14 (-0.76%) | 644,500 |
11 Jun 2014 | JPY | 1,826 | 1,848 | 1,826 | 1,838 | 1,838 | +4 (+0.22%) | 593,000 |
10 Jun 2014 | JPY | 1,854 | 1,858 | 1,828 | 1,834 | 1,834 | -22 (-1.19%) | 559,500 |
9 Jun 2014 | JPY | 1,852 | 1,866 | 1,850 | 1,856 | 1,856 | +26 (+1.42%) | 463,500 |
6 Jun 2014 | JPY | 1,834 | 1,836 | 1,822 | 1,830 | 1,830 | +8 (+0.44%) | 468,500 |
5 Jun 2014 | JPY | 1,828 | 1,834 | 1,816 | 1,822 | 1,822 | +4 (+0.22%) | 545,000 |
4 Jun 2014 | JPY | 1,854 | 1,860 | 1,812 | 1,818 | 1,818 | -36 (-1.94%) | 943,500 |