Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 1,804 | 1,840 | 1,804 | 1,832 | 1,832 | +32 (+1.78%) | 583,000 |
30 May 2014 | JPY | 1,808 | 1,816 | 1,786 | 1,800 | 1,800 | -6 (-0.33%) | 739,000 |
29 May 2014 | JPY | 1,786 | 1,806 | 1,782 | 1,806 | 1,806 | +20 (+1.12%) | 344,500 |
28 May 2014 | JPY | 1,776 | 1,790 | 1,768 | 1,786 | 1,786 | +12 (+0.68%) | 447,000 |
27 May 2014 | JPY | 1,782 | 1,798 | 1,772 | 1,774 | 1,774 | 0.0 (0.0%) | 417,500 |
26 May 2014 | JPY | 1,782 | 1,784 | 1,760 | 1,774 | 1,774 | 0.0 (0.0%) | 404,000 |
23 May 2014 | JPY | 1,748 | 1,782 | 1,744 | 1,774 | 1,774 | +24 (+1.37%) | 595,000 |
22 May 2014 | JPY | 1,726 | 1,756 | 1,722 | 1,750 | 1,750 | +38 (+2.22%) | 662,500 |
21 May 2014 | JPY | 1,712 | 1,726 | 1,702 | 1,712 | 1,712 | -6 (-0.35%) | 509,000 |
20 May 2014 | JPY | 1,712 | 1,724 | 1,708 | 1,718 | 1,718 | +18 (+1.06%) | 280,500 |
19 May 2014 | JPY | 1,730 | 1,734 | 1,698 | 1,700 | 1,700 | -30 (-1.73%) | 546,000 |
16 May 2014 | JPY | 1,752 | 1,752 | 1,720 | 1,730 | 1,730 | -42 (-2.37%) | 458,500 |
15 May 2014 | JPY | 1,780 | 1,780 | 1,756 | 1,772 | 1,772 | -20 (-1.12%) | 334,000 |
14 May 2014 | JPY | 1,760 | 1,792 | 1,756 | 1,792 | 1,792 | +26 (+1.47%) | 540,000 |
13 May 2014 | JPY | 1,740 | 1,768 | 1,736 | 1,766 | 1,766 | +38 (+2.20%) | 712,000 |
12 May 2014 | JPY | 1,754 | 1,754 | 1,722 | 1,728 | 1,728 | -48 (-2.70%) | 827,000 |
9 May 2014 | JPY | 1,806 | 1,838 | 1,772 | 1,776 | 1,776 | -54 (-2.95%) | 1,018,000 |
8 May 2014 | JPY | 1,790 | 1,838 | 1,788 | 1,830 | 1,830 | +48 (+2.69%) | 525,500 |
7 May 2014 | JPY | 1,806 | 1,814 | 1,780 | 1,782 | 1,782 | -50 (-2.73%) | 740,000 |
2 May 2014 | JPY | 1,836 | 1,838 | 1,820 | 1,832 | 1,832 | 0.0 (0.0%) | 316,500 |
1 May 2014 | JPY | 1,830 | 1,842 | 1,814 | 1,832 | 1,832 | +6 (+0.33%) | 471,500 |
30 Apr 2014 | JPY | 1,838 | 1,844 | 1,814 | 1,826 | 1,826 | -10 (-0.54%) | 561,000 |
28 Apr 2014 | JPY | 1,838 | 1,858 | 1,818 | 1,836 | 1,836 | -34 (-1.82%) | 559,000 |
25 Apr 2014 | JPY | 1,878 | 1,894 | 1,862 | 1,870 | 1,870 | -12 (-0.64%) | 551,000 |
24 Apr 2014 | JPY | 1,906 | 1,924 | 1,866 | 1,882 | 1,882 | -40 (-2.08%) | 596,500 |
23 Apr 2014 | JPY | 1,884 | 1,922 | 1,884 | 1,922 | 1,922 | +44 (+2.34%) | 660,000 |
22 Apr 2014 | JPY | 1,864 | 1,906 | 1,854 | 1,878 | 1,878 | +28 (+1.51%) | 844,500 |
21 Apr 2014 | JPY | 1,862 | 1,872 | 1,848 | 1,850 | 1,850 | -4 (-0.22%) | 324,500 |
18 Apr 2014 | JPY | 1,866 | 1,874 | 1,844 | 1,854 | 1,854 | -12 (-0.64%) | 418,500 |
17 Apr 2014 | JPY | 1,852 | 1,876 | 1,850 | 1,866 | 1,866 | +8 (+0.43%) | 408,500 |