Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 1,826 | 1,860 | 1,822 | 1,858 | 1,858 | +38 (+2.09%) | 507,500 |
15 Apr 2014 | JPY | 1,832 | 1,842 | 1,816 | 1,820 | 1,820 | +14 (+0.78%) | 525,000 |
14 Apr 2014 | JPY | 1,810 | 1,822 | 1,802 | 1,806 | 1,806 | -12 (-0.66%) | 434,500 |
11 Apr 2014 | JPY | 1,818 | 1,838 | 1,810 | 1,818 | 1,818 | -24 (-1.30%) | 1,648,500 |
10 Apr 2014 | JPY | 1,850 | 1,850 | 1,828 | 1,842 | 1,842 | +40 (+2.22%) | 912,000 |
9 Apr 2014 | JPY | 1,842 | 1,846 | 1,802 | 1,802 | 1,802 | -70 (-3.74%) | 818,500 |
8 Apr 2014 | JPY | 1,892 | 1,896 | 1,870 | 1,872 | 1,872 | -24 (-1.27%) | 435,000 |
7 Apr 2014 | JPY | 1,900 | 1,912 | 1,888 | 1,896 | 1,896 | -20 (-1.04%) | 513,000 |
4 Apr 2014 | JPY | 1,900 | 1,922 | 1,896 | 1,916 | 1,916 | -2 (-0.10%) | 634,000 |
3 Apr 2014 | JPY | 1,954 | 1,958 | 1,912 | 1,918 | 1,918 | -18 (-0.93%) | 951,000 |
2 Apr 2014 | JPY | 1,932 | 1,956 | 1,922 | 1,936 | 1,936 | +14 (+0.73%) | 769,000 |
1 Apr 2014 | JPY | 1,932 | 1,938 | 1,892 | 1,922 | 1,922 | -18 (-0.93%) | 1,124,500 |
31 Mar 2014 | JPY | 1,926 | 1,944 | 1,916 | 1,940 | 1,940 | +28 (+1.46%) | 594,500 |
28 Mar 2014 | JPY | 1,908 | 1,916 | 1,868 | 1,912 | 1,912 | -20 (-1.04%) | 765,500 |
27 Mar 2014 | JPY | 1,892 | 1,938 | 1,882 | 1,932 | 1,932 | +42 (+2.22%) | 631,000 |
26 Mar 2014 | JPY | 1,892 | 1,902 | 1,882 | 1,890 | 1,890 | -10 (-0.53%) | 593,500 |
25 Mar 2014 | JPY | 1,908 | 1,912 | 1,882 | 1,900 | 1,900 | -8 (-0.42%) | 613,000 |
24 Mar 2014 | JPY | 1,918 | 1,942 | 1,904 | 1,908 | 1,908 | +8 (+0.42%) | 930,000 |
20 Mar 2014 | JPY | 1,926 | 1,940 | 1,898 | 1,900 | 1,900 | -16 (-0.84%) | 930,000 |
19 Mar 2014 | JPY | 1,930 | 1,950 | 1,900 | 1,916 | 1,916 | -8 (-0.42%) | 1,308,000 |
18 Mar 2014 | JPY | 1,924 | 1,940 | 1,908 | 1,924 | 1,924 | +30 (+1.58%) | 537,000 |
17 Mar 2014 | JPY | 1,890 | 1,912 | 1,876 | 1,894 | 1,894 | -8 (-0.42%) | 552,000 |
14 Mar 2014 | JPY | 1,942 | 1,948 | 1,900 | 1,902 | 1,902 | -106 (-5.28%) | 1,608,000 |
13 Mar 2014 | JPY | 2,010 | 2,028 | 2,004 | 2,008 | 2,008 | -6 (-0.30%) | 706,000 |
12 Mar 2014 | JPY | 2,040 | 2,040 | 2,010 | 2,014 | 2,014 | -46 (-2.23%) | 668,000 |
11 Mar 2014 | JPY | 2,036 | 2,060 | 2,026 | 2,060 | 2,060 | +28 (+1.38%) | 569,000 |
10 Mar 2014 | JPY | 2,022 | 2,040 | 2,018 | 2,032 | 2,032 | -8 (-0.39%) | 532,500 |
7 Mar 2014 | JPY | 2,042 | 2,068 | 2,024 | 2,040 | 2,040 | +26 (+1.29%) | 840,000 |
6 Mar 2014 | JPY | 1,980 | 2,032 | 1,972 | 2,014 | 2,014 | +30 (+1.51%) | 938,500 |
5 Mar 2014 | JPY | 2,002 | 2,022 | 1,984 | 1,984 | 1,984 | -30 (-1.49%) | 1,016,000 |