Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 1,982 | 2,032 | 1,962 | 2,014 | 2,014 | +32 (+1.61%) | 1,276,000 |
3 Mar 2014 | JPY | 1,976 | 1,996 | 1,932 | 1,982 | 1,982 | +2 (+0.10%) | 1,355,000 |
28 Feb 2014 | JPY | 1,970 | 1,992 | 1,944 | 1,980 | 1,980 | -18 (-0.90%) | 808,500 |
27 Feb 2014 | JPY | 1,966 | 2,004 | 1,952 | 1,998 | 1,998 | +44 (+2.25%) | 1,417,000 |
26 Feb 2014 | JPY | 1,918 | 1,960 | 1,916 | 1,954 | 1,954 | +10 (+0.51%) | 696,000 |
25 Feb 2014 | JPY | 1,934 | 1,950 | 1,926 | 1,944 | 1,944 | +24 (+1.25%) | 393,000 |
24 Feb 2014 | JPY | 1,924 | 1,946 | 1,900 | 1,920 | 1,920 | -18 (-0.93%) | 680,000 |
21 Feb 2014 | JPY | 1,900 | 1,948 | 1,898 | 1,938 | 1,938 | +86 (+4.64%) | 1,073,000 |
20 Feb 2014 | JPY | 1,876 | 1,890 | 1,846 | 1,852 | 1,852 | -28 (-1.49%) | 840,500 |
19 Feb 2014 | JPY | 1,870 | 1,902 | 1,864 | 1,880 | 1,880 | -30 (-1.57%) | 965,500 |
18 Feb 2014 | JPY | 1,882 | 1,924 | 1,872 | 1,910 | 1,910 | +28 (+1.49%) | 797,500 |
17 Feb 2014 | JPY | 1,834 | 1,882 | 1,822 | 1,882 | 1,882 | +60 (+3.29%) | 1,229,500 |
14 Feb 2014 | JPY | 1,860 | 1,920 | 1,794 | 1,822 | 1,822 | -34 (-1.83%) | 3,365,000 |
13 Feb 2014 | JPY | 1,870 | 1,888 | 1,854 | 1,856 | 1,856 | +14 (+0.76%) | 1,592,000 |
12 Feb 2014 | JPY | 1,824 | 1,846 | 1,810 | 1,842 | 1,842 | +66 (+3.72%) | 1,166,000 |
10 Feb 2014 | JPY | 1,760 | 1,776 | 1,752 | 1,776 | 1,776 | +32 (+1.83%) | 624,500 |
7 Feb 2014 | JPY | 1,704 | 1,746 | 1,692 | 1,744 | 1,744 | +74 (+4.43%) | 812,500 |
6 Feb 2014 | JPY | 1,704 | 1,706 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 924,000 |
5 Feb 2014 | JPY | 1,724 | 1,724 | 1,658 | 1,690 | 1,690 | +20 (+1.20%) | 1,012,500 |
4 Feb 2014 | JPY | 1,722 | 1,736 | 1,670 | 1,670 | 1,670 | -134 (-7.43%) | 1,592,000 |
3 Feb 2014 | JPY | 1,814 | 1,828 | 1,804 | 1,804 | 1,804 | -44 (-2.38%) | 534,000 |
31 Jan 2014 | JPY | 1,886 | 1,888 | 1,820 | 1,848 | 1,848 | -12 (-0.65%) | 732,000 |
30 Jan 2014 | JPY | 1,856 | 1,872 | 1,844 | 1,860 | 1,860 | -70 (-3.63%) | 730,500 |
29 Jan 2014 | JPY | 1,894 | 1,930 | 1,886 | 1,930 | 1,930 | +74 (+3.99%) | 672,500 |
28 Jan 2014 | JPY | 1,868 | 1,890 | 1,856 | 1,856 | 1,856 | -10 (-0.54%) | 622,000 |
27 Jan 2014 | JPY | 1,882 | 1,896 | 1,862 | 1,866 | 1,866 | -76 (-3.91%) | 1,013,000 |
24 Jan 2014 | JPY | 1,942 | 1,948 | 1,924 | 1,942 | 1,942 | -24 (-1.22%) | 987,000 |
23 Jan 2014 | JPY | 1,984 | 1,994 | 1,958 | 1,966 | 1,966 | -6 (-0.30%) | 713,500 |
22 Jan 2014 | JPY | 1,970 | 1,980 | 1,948 | 1,972 | 1,972 | -4 (-0.20%) | 799,500 |
21 Jan 2014 | JPY | 1,970 | 1,992 | 1,960 | 1,976 | 1,976 | +12 (+0.61%) | 443,000 |