Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 2,084 | 2,124 | 2,082 | 2,120 | 2,120 | +12 (+0.57%) | 980,500 |
28 Nov 2013 | JPY | 2,078 | 2,110 | 2,078 | 2,108 | 2,108 | +44 (+2.13%) | 1,038,000 |
27 Nov 2013 | JPY | 2,048 | 2,072 | 2,038 | 2,064 | 2,064 | +16 (+0.78%) | 872,000 |
26 Nov 2013 | JPY | 2,020 | 2,054 | 2,016 | 2,048 | 2,048 | +14 (+0.69%) | 535,000 |
25 Nov 2013 | JPY | 2,034 | 2,036 | 2,012 | 2,034 | 2,034 | +26 (+1.29%) | 677,500 |
22 Nov 2013 | JPY | 2,028 | 2,040 | 1,994 | 2,008 | 2,008 | +10 (+0.50%) | 957,500 |
21 Nov 2013 | JPY | 1,968 | 2,002 | 1,962 | 1,998 | 1,998 | +48 (+2.46%) | 1,027,000 |
20 Nov 2013 | JPY | 1,966 | 1,972 | 1,950 | 1,950 | 1,950 | -14 (-0.71%) | 738,000 |
19 Nov 2013 | JPY | 1,962 | 1,972 | 1,946 | 1,964 | 1,964 | -8 (-0.41%) | 592,500 |
18 Nov 2013 | JPY | 1,976 | 1,978 | 1,946 | 1,972 | 1,972 | +26 (+1.34%) | 964,000 |
15 Nov 2013 | JPY | 1,920 | 1,958 | 1,912 | 1,946 | 1,946 | +58 (+3.07%) | 1,057,000 |
14 Nov 2013 | JPY | 1,860 | 1,906 | 1,858 | 1,888 | 1,888 | +36 (+1.94%) | 946,500 |
13 Nov 2013 | JPY | 1,838 | 1,858 | 1,838 | 1,852 | 1,852 | +4 (+0.22%) | 604,000 |
12 Nov 2013 | JPY | 1,824 | 1,848 | 1,820 | 1,848 | 1,848 | +26 (+1.43%) | 818,000 |
11 Nov 2013 | JPY | 1,902 | 1,904 | 1,810 | 1,822 | 1,822 | -68 (-3.60%) | 1,372,500 |
8 Nov 2013 | JPY | 1,864 | 1,930 | 1,860 | 1,890 | 1,890 | -2 (-0.11%) | 1,286,500 |
7 Nov 2013 | JPY | 1,922 | 1,936 | 1,872 | 1,892 | 1,892 | -16 (-0.84%) | 929,500 |
6 Nov 2013 | JPY | 1,852 | 1,914 | 1,850 | 1,908 | 1,908 | +42 (+2.25%) | 796,000 |
5 Nov 2013 | JPY | 1,910 | 1,910 | 1,854 | 1,866 | 1,866 | -26 (-1.37%) | 751,500 |
1 Nov 2013 | JPY | 1,918 | 1,926 | 1,876 | 1,892 | 1,892 | -24 (-1.25%) | 739,500 |
31 Oct 2013 | JPY | 1,936 | 1,952 | 1,912 | 1,916 | 1,916 | -24 (-1.24%) | 717,000 |
30 Oct 2013 | JPY | 1,936 | 1,964 | 1,930 | 1,940 | 1,940 | +22 (+1.15%) | 634,500 |
29 Oct 2013 | JPY | 1,916 | 1,940 | 1,910 | 1,918 | 1,918 | -28 (-1.44%) | 477,000 |
28 Oct 2013 | JPY | 1,938 | 1,948 | 1,916 | 1,946 | 1,946 | +28 (+1.46%) | 484,500 |
25 Oct 2013 | JPY | 1,966 | 1,970 | 1,918 | 1,918 | 1,918 | -64 (-3.23%) | 785,000 |
24 Oct 2013 | JPY | 1,952 | 1,982 | 1,934 | 1,982 | 1,982 | +30 (+1.54%) | 807,000 |
23 Oct 2013 | JPY | 2,006 | 2,020 | 1,952 | 1,952 | 1,952 | -46 (-2.30%) | 974,000 |
22 Oct 2013 | JPY | 1,978 | 2,000 | 1,974 | 1,998 | 1,998 | +16 (+0.81%) | 549,500 |
21 Oct 2013 | JPY | 1,970 | 2,000 | 1,964 | 1,982 | 1,982 | +24 (+1.23%) | 372,000 |
18 Oct 2013 | JPY | 2,018 | 2,018 | 1,954 | 1,958 | 1,958 | -60 (-2.97%) | 958,500 |