Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,734 | 1,758 | 1,718 | 1,752 | 1,752 | +18 (+1.04%) | 424,000 |
30 Aug 2013 | JPY | 1,762 | 1,772 | 1,724 | 1,734 | 1,734 | -4 (-0.23%) | 749,500 |
29 Aug 2013 | JPY | 1,720 | 1,744 | 1,708 | 1,738 | 1,738 | +22 (+1.28%) | 641,500 |
28 Aug 2013 | JPY | 1,672 | 1,728 | 1,672 | 1,716 | 1,716 | -8 (-0.46%) | 872,500 |
27 Aug 2013 | JPY | 1,772 | 1,772 | 1,718 | 1,724 | 1,724 | -64 (-3.58%) | 1,093,000 |
26 Aug 2013 | JPY | 1,830 | 1,832 | 1,782 | 1,788 | 1,788 | -34 (-1.87%) | 577,000 |
23 Aug 2013 | JPY | 1,800 | 1,834 | 1,786 | 1,822 | 1,822 | +54 (+3.05%) | 665,000 |
22 Aug 2013 | JPY | 1,766 | 1,784 | 1,734 | 1,768 | 1,768 | -4 (-0.23%) | 687,000 |
21 Aug 2013 | JPY | 1,764 | 1,776 | 1,742 | 1,772 | 1,772 | +18 (+1.03%) | 823,500 |
20 Aug 2013 | JPY | 1,814 | 1,816 | 1,748 | 1,754 | 1,754 | -84 (-4.57%) | 848,500 |
19 Aug 2013 | JPY | 1,820 | 1,846 | 1,816 | 1,838 | 1,838 | +22 (+1.21%) | 437,000 |
16 Aug 2013 | JPY | 1,834 | 1,856 | 1,804 | 1,816 | 1,816 | -26 (-1.41%) | 864,500 |
15 Aug 2013 | JPY | 1,870 | 1,870 | 1,834 | 1,842 | 1,842 | -36 (-1.92%) | 608,500 |
14 Aug 2013 | JPY | 1,868 | 1,886 | 1,836 | 1,878 | 1,878 | +10 (+0.54%) | 727,500 |
13 Aug 2013 | JPY | 1,876 | 1,882 | 1,842 | 1,868 | 1,868 | -2 (-0.11%) | 962,500 |
12 Aug 2013 | JPY | 1,858 | 1,906 | 1,824 | 1,870 | 1,870 | -6 (-0.32%) | 703,000 |
9 Aug 2013 | JPY | 1,916 | 1,930 | 1,836 | 1,876 | 1,876 | -20 (-1.05%) | 1,915,500 |
8 Aug 2013 | JPY | 1,960 | 1,982 | 1,888 | 1,896 | 1,896 | -66 (-3.36%) | 988,500 |
7 Aug 2013 | JPY | 2,024 | 2,036 | 1,960 | 1,962 | 1,962 | -102 (-4.94%) | 736,000 |
6 Aug 2013 | JPY | 2,042 | 2,066 | 2,008 | 2,064 | 2,064 | +20 (+0.98%) | 454,500 |
5 Aug 2013 | JPY | 2,034 | 2,058 | 2,024 | 2,044 | 2,044 | -20 (-0.97%) | 391,500 |
2 Aug 2013 | JPY | 2,030 | 2,064 | 2,012 | 2,064 | 2,064 | +70 (+3.51%) | 456,500 |
1 Aug 2013 | JPY | 1,930 | 1,994 | 1,908 | 1,994 | 1,994 | +62 (+3.21%) | 605,000 |
31 Jul 2013 | JPY | 1,934 | 1,974 | 1,902 | 1,932 | 1,932 | -24 (-1.23%) | 755,000 |
30 Jul 2013 | JPY | 1,886 | 1,964 | 1,884 | 1,956 | 1,956 | +54 (+2.84%) | 804,000 |
29 Jul 2013 | JPY | 1,956 | 1,968 | 1,896 | 1,902 | 1,902 | -112 (-5.56%) | 710,500 |
26 Jul 2013 | JPY | 2,050 | 2,058 | 2,000 | 2,014 | 2,014 | -50 (-2.42%) | 970,000 |
25 Jul 2013 | JPY | 2,070 | 2,080 | 2,056 | 2,064 | 2,064 | +2 (+0.10%) | 483,500 |
24 Jul 2013 | JPY | 2,070 | 2,092 | 2,034 | 2,062 | 2,062 | -22 (-1.06%) | 499,500 |
23 Jul 2013 | JPY | 2,056 | 2,090 | 2,042 | 2,084 | 2,084 | -2 (-0.10%) | 730,500 |