Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 2,086 | 2,088 | 2,054 | 2,086 | 2,086 | +42 (+2.05%) | 790,500 |
19 Jul 2013 | JPY | 2,090 | 2,104 | 2,026 | 2,044 | 2,044 | -46 (-2.20%) | 1,245,000 |
18 Jul 2013 | JPY | 2,086 | 2,094 | 2,058 | 2,090 | 2,090 | +14 (+0.67%) | 2,973,500 |
17 Jul 2013 | JPY | 2,086 | 2,098 | 2,064 | 2,076 | 2,076 | -26 (-1.24%) | 647,000 |
16 Jul 2013 | JPY | 2,130 | 2,136 | 2,076 | 2,102 | 2,102 | -4 (-0.19%) | 956,500 |
12 Jul 2013 | JPY | 2,116 | 2,126 | 2,090 | 2,106 | 2,106 | +4 (+0.19%) | 1,009,000 |
11 Jul 2013 | JPY | 2,072 | 2,110 | 2,056 | 2,102 | 2,102 | -10 (-0.47%) | 752,000 |
10 Jul 2013 | JPY | 2,104 | 2,128 | 2,086 | 2,112 | 2,112 | +10 (+0.48%) | 913,000 |
9 Jul 2013 | JPY | 2,072 | 2,102 | 2,062 | 2,102 | 2,102 | +46 (+2.24%) | 704,000 |
8 Jul 2013 | JPY | 2,132 | 2,136 | 2,046 | 2,056 | 2,056 | -38 (-1.81%) | 705,500 |
5 Jul 2013 | JPY | 2,086 | 2,098 | 2,068 | 2,094 | 2,094 | +28 (+1.36%) | 669,500 |
4 Jul 2013 | JPY | 2,090 | 2,112 | 2,048 | 2,066 | 2,066 | -54 (-2.55%) | 712,000 |
3 Jul 2013 | JPY | 2,108 | 2,140 | 2,100 | 2,120 | 2,120 | +26 (+1.24%) | 909,500 |
2 Jul 2013 | JPY | 2,074 | 2,094 | 2,048 | 2,094 | 2,094 | +52 (+2.55%) | 837,500 |
1 Jul 2013 | JPY | 2,036 | 2,050 | 1,996 | 2,042 | 2,042 | +48 (+2.41%) | 877,000 |
28 Jun 2013 | JPY | 1,976 | 2,024 | 1,952 | 1,994 | 1,994 | +48 (+2.47%) | 1,460,500 |
27 Jun 2013 | JPY | 1,894 | 1,950 | 1,872 | 1,946 | 1,946 | +78 (+4.18%) | 940,000 |
26 Jun 2013 | JPY | 1,918 | 1,930 | 1,856 | 1,868 | 1,868 | -42 (-2.20%) | 986,000 |
25 Jun 2013 | JPY | 1,918 | 1,930 | 1,872 | 1,910 | 1,910 | -20 (-1.04%) | 1,302,000 |
24 Jun 2013 | JPY | 1,994 | 1,996 | 1,920 | 1,930 | 1,930 | -34 (-1.73%) | 796,000 |
21 Jun 2013 | JPY | 1,924 | 1,978 | 1,886 | 1,964 | 1,964 | -40 (-2.00%) | 1,900,000 |
20 Jun 2013 | JPY | 1,964 | 2,026 | 1,950 | 2,004 | 2,004 | +34 (+1.73%) | 1,370,500 |
19 Jun 2013 | JPY | 2,012 | 2,036 | 1,948 | 1,970 | 1,970 | -18 (-0.91%) | 1,084,000 |
18 Jun 2013 | JPY | 1,928 | 1,998 | 1,916 | 1,988 | 1,988 | +48 (+2.47%) | 2,090,000 |
17 Jun 2013 | JPY | 1,844 | 1,944 | 1,834 | 1,940 | 1,940 | +90 (+4.86%) | 1,984,000 |
14 Jun 2013 | JPY | 1,876 | 1,912 | 1,840 | 1,850 | 1,850 | +8 (+0.43%) | 3,038,500 |
13 Jun 2013 | JPY | 1,958 | 1,958 | 1,840 | 1,842 | 1,842 | -124 (-6.31%) | 1,862,000 |
12 Jun 2013 | JPY | 1,920 | 1,970 | 1,900 | 1,966 | 1,966 | -16 (-0.81%) | 1,149,500 |
11 Jun 2013 | JPY | 1,982 | 2,008 | 1,946 | 1,982 | 1,982 | -10 (-0.50%) | 2,138,000 |
10 Jun 2013 | JPY | 1,948 | 1,994 | 1,930 | 1,992 | 1,992 | +124 (+6.64%) | 1,228,500 |