Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,900 | 1,914 | 1,810 | 1,868 | 1,868 | -76 (-3.91%) | 2,127,500 |
6 Jun 2013 | JPY | 1,972 | 2,002 | 1,932 | 1,944 | 1,944 | -18 (-0.92%) | 2,209,500 |
5 Jun 2013 | JPY | 2,024 | 2,074 | 1,958 | 1,962 | 1,962 | -44 (-2.19%) | 1,903,500 |
4 Jun 2013 | JPY | 1,972 | 2,018 | 1,930 | 2,006 | 2,006 | +28 (+1.42%) | 1,810,000 |
3 Jun 2013 | JPY | 2,070 | 2,074 | 1,946 | 1,978 | 1,978 | -90 (-4.35%) | 2,778,500 |
31 May 2013 | JPY | 2,156 | 2,166 | 2,058 | 2,068 | 2,068 | +14 (+0.68%) | 9,954,000 |
30 May 2013 | JPY | 2,102 | 2,120 | 2,032 | 2,054 | 2,054 | -106 (-4.91%) | 2,418,000 |
29 May 2013 | JPY | 2,200 | 2,236 | 2,126 | 2,160 | 2,160 | -10 (-0.46%) | 2,577,500 |
28 May 2013 | JPY | 2,118 | 2,182 | 2,104 | 2,170 | 2,170 | +26 (+1.21%) | 2,217,000 |
27 May 2013 | JPY | 2,186 | 2,240 | 2,118 | 2,144 | 2,144 | -100 (-4.46%) | 1,782,000 |
24 May 2013 | JPY | 2,240 | 2,338 | 2,156 | 2,244 | 2,244 | +18 (+0.81%) | 2,502,500 |
23 May 2013 | JPY | 2,404 | 2,432 | 2,222 | 2,226 | 2,226 | -200 (-8.24%) | 2,650,500 |
22 May 2013 | JPY | 2,446 | 2,468 | 2,412 | 2,426 | 2,426 | -2 (-0.08%) | 1,216,000 |
21 May 2013 | JPY | 2,462 | 2,462 | 2,398 | 2,428 | 2,428 | -62 (-2.49%) | 1,875,000 |
20 May 2013 | JPY | 2,508 | 2,528 | 2,476 | 2,490 | 2,490 | +2 (+0.08%) | 1,208,500 |
17 May 2013 | JPY | 2,478 | 2,494 | 2,442 | 2,488 | 2,488 | +12 (+0.48%) | 1,512,000 |
16 May 2013 | JPY | 2,538 | 2,546 | 2,382 | 2,476 | 2,476 | -62 (-2.44%) | 2,041,000 |
15 May 2013 | JPY | 2,502 | 2,558 | 2,494 | 2,538 | 2,538 | +50 (+2.01%) | 1,811,500 |
14 May 2013 | JPY | 2,420 | 2,496 | 2,414 | 2,488 | 2,488 | +58 (+2.39%) | 1,533,000 |
13 May 2013 | JPY | 2,448 | 2,450 | 2,366 | 2,430 | 2,430 | -28 (-1.14%) | 1,879,500 |
10 May 2013 | JPY | 2,560 | 2,586 | 2,412 | 2,458 | 2,458 | -20 (-0.81%) | 2,588,000 |
9 May 2013 | JPY | 2,560 | 2,568 | 2,472 | 2,478 | 2,478 | -102 (-3.95%) | 1,726,000 |
8 May 2013 | JPY | 2,606 | 2,624 | 2,552 | 2,580 | 2,580 | -38 (-1.45%) | 1,431,000 |
7 May 2013 | JPY | 2,588 | 2,624 | 2,572 | 2,618 | 2,618 | +118 (+4.72%) | 1,675,500 |
2 May 2013 | JPY | 2,512 | 2,530 | 2,490 | 2,500 | 2,500 | -36 (-1.42%) | 716,500 |
1 May 2013 | JPY | 2,556 | 2,560 | 2,514 | 2,536 | 2,536 | -20 (-0.78%) | 867,500 |
30 Apr 2013 | JPY | 2,566 | 2,584 | 2,544 | 2,556 | 2,556 | +32 (+1.27%) | 1,204,500 |
26 Apr 2013 | JPY | 2,564 | 2,572 | 2,516 | 2,524 | 2,524 | -34 (-1.33%) | 1,126,000 |
25 Apr 2013 | JPY | 2,536 | 2,576 | 2,516 | 2,558 | 2,558 | +6 (+0.24%) | 1,129,500 |
24 Apr 2013 | JPY | 2,514 | 2,554 | 2,502 | 2,552 | 2,552 | +48 (+1.92%) | 1,096,000 |