Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 2,500 | 2,534 | 2,488 | 2,504 | 2,504 | -34 (-1.34%) | 820,500 |
22 Apr 2013 | JPY | 2,538 | 2,560 | 2,520 | 2,538 | 2,538 | +60 (+2.42%) | 1,424,500 |
19 Apr 2013 | JPY | 2,448 | 2,478 | 2,410 | 2,478 | 2,478 | +36 (+1.47%) | 1,176,000 |
18 Apr 2013 | JPY | 2,478 | 2,492 | 2,430 | 2,442 | 2,442 | -16 (-0.65%) | 1,244,500 |
17 Apr 2013 | JPY | 2,410 | 2,486 | 2,402 | 2,458 | 2,458 | +84 (+3.54%) | 1,490,500 |
16 Apr 2013 | JPY | 2,316 | 2,402 | 2,316 | 2,374 | 2,374 | -2 (-0.08%) | 1,412,500 |
15 Apr 2013 | JPY | 2,344 | 2,398 | 2,340 | 2,376 | 2,376 | -14 (-0.59%) | 847,500 |
12 Apr 2013 | JPY | 2,426 | 2,426 | 2,342 | 2,390 | 2,390 | -24 (-0.99%) | 1,760,000 |
11 Apr 2013 | JPY | 2,304 | 2,428 | 2,304 | 2,414 | 2,414 | +120 (+5.23%) | 1,646,500 |
10 Apr 2013 | JPY | 2,300 | 2,316 | 2,270 | 2,294 | 2,294 | -14 (-0.61%) | 1,218,500 |
9 Apr 2013 | JPY | 2,362 | 2,376 | 2,276 | 2,308 | 2,308 | -2 (-0.09%) | 960,000 |
8 Apr 2013 | JPY | 2,282 | 2,316 | 2,256 | 2,310 | 2,310 | +88 (+3.96%) | 1,040,500 |
5 Apr 2013 | JPY | 2,320 | 2,336 | 2,204 | 2,222 | 2,222 | 0.0 (0.0%) | 2,227,000 |
4 Apr 2013 | JPY | 2,118 | 2,224 | 2,082 | 2,222 | 2,222 | +58 (+2.68%) | 1,435,500 |
3 Apr 2013 | JPY | 2,088 | 2,176 | 2,084 | 2,164 | 2,164 | +112 (+5.46%) | 1,456,500 |
2 Apr 2013 | JPY | 2,004 | 2,080 | 1,984 | 2,052 | 2,052 | -20 (-0.97%) | 1,429,500 |
1 Apr 2013 | JPY | 2,160 | 2,172 | 2,060 | 2,072 | 2,072 | -92 (-4.25%) | 1,724,500 |
29 Mar 2013 | JPY | 2,196 | 2,196 | 2,144 | 2,164 | 2,164 | -4 (-0.18%) | 913,000 |
28 Mar 2013 | JPY | 2,154 | 2,178 | 2,114 | 2,168 | 2,168 | 0.0 (0.0%) | 1,478,500 |
27 Mar 2013 | JPY | 2,062 | 2,170 | 2,058 | 2,168 | 2,168 | +84 (+4.03%) | 1,417,000 |
26 Mar 2013 | JPY | 2,048 | 2,096 | 2,026 | 2,084 | 2,084 | +20 (+0.97%) | 1,479,500 |
25 Mar 2013 | JPY | 2,046 | 2,078 | 2,010 | 2,064 | 2,064 | +24 (+1.18%) | 1,108,000 |
22 Mar 2013 | JPY | 2,034 | 2,060 | 1,994 | 2,040 | 2,040 | -38 (-1.83%) | 1,688,000 |
21 Mar 2013 | JPY | 2,014 | 2,078 | 2,012 | 2,078 | 2,078 | +92 (+4.63%) | 1,258,500 |
19 Mar 2013 | JPY | 1,960 | 2,000 | 1,954 | 1,986 | 1,986 | +48 (+2.48%) | 1,061,000 |
18 Mar 2013 | JPY | 1,942 | 1,968 | 1,922 | 1,938 | 1,938 | -32 (-1.62%) | 1,327,500 |
15 Mar 2013 | JPY | 1,908 | 1,988 | 1,908 | 1,970 | 1,970 | +86 (+4.56%) | 1,829,000 |
14 Mar 2013 | JPY | 1,854 | 1,886 | 1,822 | 1,884 | 1,884 | +30 (+1.62%) | 624,500 |
13 Mar 2013 | JPY | 1,824 | 1,882 | 1,820 | 1,854 | 1,854 | +22 (+1.20%) | 913,500 |
12 Mar 2013 | JPY | 1,854 | 1,892 | 1,832 | 1,832 | 1,832 | -4 (-0.22%) | 1,232,000 |