Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 1,882 | 1,884 | 1,824 | 1,836 | 1,836 | -18 (-0.97%) | 992,000 |
8 Mar 2013 | JPY | 1,782 | 1,864 | 1,782 | 1,854 | 1,854 | +90 (+5.10%) | 3,174,500 |
7 Mar 2013 | JPY | 1,762 | 1,808 | 1,756 | 1,764 | 1,764 | +24 (+1.38%) | 1,387,000 |
6 Mar 2013 | JPY | 1,746 | 1,754 | 1,724 | 1,740 | 1,740 | +14 (+0.81%) | 667,000 |
5 Mar 2013 | JPY | 1,754 | 1,758 | 1,720 | 1,726 | 1,726 | -2 (-0.12%) | 765,000 |
4 Mar 2013 | JPY | 1,728 | 1,754 | 1,720 | 1,728 | 1,728 | +6 (+0.35%) | 746,500 |
1 Mar 2013 | JPY | 1,716 | 1,734 | 1,706 | 1,722 | 1,722 | -16 (-0.92%) | 879,500 |
28 Feb 2013 | JPY | 1,708 | 1,746 | 1,706 | 1,738 | 1,738 | +56 (+3.33%) | 1,178,500 |
27 Feb 2013 | JPY | 1,688 | 1,692 | 1,664 | 1,682 | 1,682 | -6 (-0.36%) | 833,500 |
26 Feb 2013 | JPY | 1,694 | 1,714 | 1,674 | 1,688 | 1,688 | -36 (-2.09%) | 1,223,500 |
25 Feb 2013 | JPY | 1,692 | 1,728 | 1,690 | 1,724 | 1,724 | +58 (+3.48%) | 1,171,500 |
22 Feb 2013 | JPY | 1,658 | 1,678 | 1,644 | 1,666 | 1,666 | -6 (-0.36%) | 1,576,000 |
21 Feb 2013 | JPY | 1,658 | 1,684 | 1,656 | 1,672 | 1,672 | +4 (+0.24%) | 1,285,000 |
20 Feb 2013 | JPY | 1,674 | 1,694 | 1,662 | 1,668 | 1,668 | -20 (-1.18%) | 1,364,000 |
19 Feb 2013 | JPY | 1,692 | 1,736 | 1,652 | 1,688 | 1,688 | +16 (+0.96%) | 2,494,000 |
18 Feb 2013 | JPY | 1,594 | 1,690 | 1,590 | 1,672 | 1,672 | +98 (+6.23%) | 2,427,000 |
15 Feb 2013 | JPY | 1,598 | 1,600 | 1,550 | 1,574 | 1,574 | -32 (-1.99%) | 2,037,000 |
14 Feb 2013 | JPY | 1,420 | 1,624 | 1,416 | 1,606 | 1,606 | +176 (+12.31%) | 3,486,000 |
13 Feb 2013 | JPY | 1,444 | 1,458 | 1,418 | 1,430 | 1,430 | -24 (-1.65%) | 806,500 |
12 Feb 2013 | JPY | 1,460 | 1,472 | 1,448 | 1,454 | 1,454 | +26 (+1.82%) | 855,500 |
8 Feb 2013 | JPY | 1,430 | 1,466 | 1,426 | 1,428 | 1,428 | -30 (-2.06%) | 975,500 |
7 Feb 2013 | JPY | 1,452 | 1,476 | 1,444 | 1,458 | 1,458 | -8 (-0.55%) | 703,000 |
6 Feb 2013 | JPY | 1,436 | 1,472 | 1,432 | 1,466 | 1,466 | +64 (+4.56%) | 782,500 |
5 Feb 2013 | JPY | 1,408 | 1,426 | 1,400 | 1,402 | 1,402 | -34 (-2.37%) | 784,000 |
4 Feb 2013 | JPY | 1,450 | 1,450 | 1,418 | 1,436 | 1,436 | +8 (+0.56%) | 993,500 |
1 Feb 2013 | JPY | 1,410 | 1,438 | 1,410 | 1,428 | 1,428 | +20 (+1.42%) | 863,500 |
31 Jan 2013 | JPY | 1,378 | 1,408 | 1,372 | 1,408 | 1,408 | +30 (+2.18%) | 822,500 |
30 Jan 2013 | JPY | 1,362 | 1,378 | 1,356 | 1,378 | 1,378 | +20 (+1.47%) | 716,500 |
29 Jan 2013 | JPY | 1,328 | 1,368 | 1,324 | 1,358 | 1,358 | +16 (+1.19%) | 900,500 |
28 Jan 2013 | JPY | 1,362 | 1,364 | 1,332 | 1,342 | 1,342 | -14 (-1.03%) | 999,000 |