Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 1,314 | 1,356 | 1,306 | 1,356 | 1,356 | +62 (+4.79%) | 1,410,500 |
24 Jan 2013 | JPY | 1,260 | 1,304 | 1,254 | 1,294 | 1,294 | +34 (+2.70%) | 1,052,000 |
23 Jan 2013 | JPY | 1,266 | 1,276 | 1,250 | 1,260 | 1,260 | -26 (-2.02%) | 984,500 |
22 Jan 2013 | JPY | 1,290 | 1,310 | 1,270 | 1,286 | 1,286 | -2 (-0.16%) | 931,500 |
21 Jan 2013 | JPY | 1,318 | 1,318 | 1,288 | 1,288 | 1,288 | -22 (-1.68%) | 802,000 |
18 Jan 2013 | JPY | 1,292 | 1,310 | 1,286 | 1,310 | 1,310 | +46 (+3.64%) | 1,828,000 |
17 Jan 2013 | JPY | 1,230 | 1,268 | 1,230 | 1,264 | 1,264 | +40 (+3.27%) | 1,672,500 |
16 Jan 2013 | JPY | 1,252 | 1,260 | 1,220 | 1,224 | 1,224 | -32 (-2.55%) | 850,500 |
15 Jan 2013 | JPY | 1,280 | 1,282 | 1,252 | 1,256 | 1,256 | -12 (-0.95%) | 885,000 |
11 Jan 2013 | JPY | 1,270 | 1,280 | 1,246 | 1,268 | 1,268 | +24 (+1.93%) | 1,546,000 |
10 Jan 2013 | JPY | 1,240 | 1,248 | 1,230 | 1,244 | 1,244 | +10 (+0.81%) | 815,500 |
9 Jan 2013 | JPY | 1,210 | 1,240 | 1,208 | 1,234 | 1,234 | +4 (+0.33%) | 857,500 |
8 Jan 2013 | JPY | 1,234 | 1,244 | 1,224 | 1,230 | 1,230 | -24 (-1.91%) | 933,000 |
7 Jan 2013 | JPY | 1,278 | 1,286 | 1,252 | 1,254 | 1,254 | -12 (-0.95%) | 986,000 |
4 Jan 2013 | JPY | 1,280 | 1,282 | 1,260 | 1,266 | 1,266 | +26 (+2.10%) | 1,429,000 |
28 Dec 2012 | JPY | 1,196 | 1,248 | 1,190 | 1,240 | 1,240 | +62 (+5.26%) | 2,223,500 |
27 Dec 2012 | JPY | 1,190 | 1,196 | 1,176 | 1,178 | 1,178 | 0.0 (0.0%) | 888,000 |
26 Dec 2012 | JPY | 1,172 | 1,182 | 1,162 | 1,178 | 1,178 | -2 (-0.17%) | 766,500 |
25 Dec 2012 | JPY | 1,186 | 1,188 | 1,170 | 1,180 | 1,180 | +14 (+1.20%) | 768,000 |
21 Dec 2012 | JPY | 1,190 | 1,194 | 1,154 | 1,166 | 1,166 | -6 (-0.51%) | 1,017,000 |
20 Dec 2012 | JPY | 1,172 | 1,184 | 1,160 | 1,172 | 1,172 | -18 (-1.51%) | 1,426,000 |
19 Dec 2012 | JPY | 1,186 | 1,190 | 1,172 | 1,190 | 1,190 | +12 (+1.02%) | 1,231,000 |
18 Dec 2012 | JPY | 1,182 | 1,186 | 1,172 | 1,178 | 1,178 | -2 (-0.17%) | 927,500 |
17 Dec 2012 | JPY | 1,200 | 1,206 | 1,180 | 1,180 | 1,180 | +2 (+0.17%) | 931,500 |
14 Dec 2012 | JPY | 1,184 | 1,184 | 1,160 | 1,178 | 1,178 | 0.0 (0.0%) | 1,884,000 |
13 Dec 2012 | JPY | 1,154 | 1,182 | 1,154 | 1,178 | 1,178 | +42 (+3.70%) | 1,268,500 |
12 Dec 2012 | JPY | 1,142 | 1,142 | 1,132 | 1,136 | 1,136 | +8 (+0.71%) | 759,000 |
11 Dec 2012 | JPY | 1,118 | 1,134 | 1,118 | 1,128 | 1,128 | +4 (+0.36%) | 815,500 |
10 Dec 2012 | JPY | 1,120 | 1,126 | 1,110 | 1,124 | 1,124 | +18 (+1.63%) | 934,000 |
7 Dec 2012 | JPY | 1,138 | 1,142 | 1,106 | 1,106 | 1,106 | -26 (-2.30%) | 1,253,500 |