Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | JPY | 1,122 | 1,150 | 1,122 | 1,136 | 1,136 | -4 (-0.35%) | 552,000 |
23 Oct 2012 | JPY | 1,134 | 1,144 | 1,120 | 1,140 | 1,140 | +14 (+1.24%) | 558,500 |
22 Oct 2012 | JPY | 1,120 | 1,132 | 1,108 | 1,126 | 1,126 | -10 (-0.88%) | 808,000 |
19 Oct 2012 | JPY | 1,126 | 1,140 | 1,116 | 1,136 | 1,136 | 0.0 (0.0%) | 713,500 |
18 Oct 2012 | JPY | 1,122 | 1,144 | 1,118 | 1,136 | 1,136 | +22 (+1.97%) | 921,500 |
17 Oct 2012 | JPY | 1,130 | 1,130 | 1,112 | 1,114 | 1,114 | -4 (-0.36%) | 609,000 |
16 Oct 2012 | JPY | 1,104 | 1,120 | 1,094 | 1,118 | 1,118 | +26 (+2.38%) | 966,000 |
15 Oct 2012 | JPY | 1,060 | 1,096 | 1,058 | 1,092 | 1,092 | +32 (+3.02%) | 778,000 |
12 Oct 2012 | JPY | 1,054 | 1,080 | 1,054 | 1,060 | 1,060 | +6 (+0.57%) | 1,261,000 |
11 Oct 2012 | JPY | 1,056 | 1,062 | 1,046 | 1,054 | 1,054 | -16 (-1.50%) | 1,150,000 |
10 Oct 2012 | JPY | 1,086 | 1,092 | 1,066 | 1,070 | 1,070 | -56 (-4.97%) | 1,136,500 |
9 Oct 2012 | JPY | 1,120 | 1,132 | 1,114 | 1,126 | 1,126 | -4 (-0.35%) | 549,500 |
5 Oct 2012 | JPY | 1,132 | 1,136 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 778,000 |
4 Oct 2012 | JPY | 1,098 | 1,126 | 1,094 | 1,120 | 1,120 | +32 (+2.94%) | 874,000 |
3 Oct 2012 | JPY | 1,110 | 1,118 | 1,086 | 1,088 | 1,088 | -22 (-1.98%) | 947,500 |
2 Oct 2012 | JPY | 1,128 | 1,130 | 1,108 | 1,110 | 1,110 | -16 (-1.42%) | 639,500 |
1 Oct 2012 | JPY | 1,138 | 1,140 | 1,112 | 1,126 | 1,126 | -26 (-2.26%) | 514,000 |
28 Sep 2012 | JPY | 1,160 | 1,172 | 1,146 | 1,152 | 1,152 | -2 (-0.17%) | 1,197,500 |
27 Sep 2012 | JPY | 1,140 | 1,156 | 1,132 | 1,154 | 1,154 | +4 (+0.35%) | 851,500 |
26 Sep 2012 | JPY | 1,156 | 1,164 | 1,144 | 1,150 | 1,150 | -8 (-0.69%) | 733,500 |
25 Sep 2012 | JPY | 1,160 | 1,174 | 1,144 | 1,158 | 1,158 | -38 (-3.18%) | 1,597,500 |
24 Sep 2012 | JPY | 1,202 | 1,204 | 1,188 | 1,196 | 1,196 | -16 (-1.32%) | 848,500 |
21 Sep 2012 | JPY | 1,202 | 1,216 | 1,200 | 1,212 | 1,212 | +14 (+1.17%) | 832,000 |
20 Sep 2012 | JPY | 1,204 | 1,212 | 1,192 | 1,198 | 1,198 | -4 (-0.33%) | 1,029,500 |
19 Sep 2012 | JPY | 1,200 | 1,208 | 1,174 | 1,202 | 1,202 | +10 (+0.84%) | 1,063,000 |
18 Sep 2012 | JPY | 1,216 | 1,216 | 1,190 | 1,192 | 1,192 | -4 (-0.33%) | 1,048,500 |
14 Sep 2012 | JPY | 1,196 | 1,210 | 1,190 | 1,196 | 1,196 | +12 (+1.01%) | 1,463,500 |
13 Sep 2012 | JPY | 1,174 | 1,188 | 1,166 | 1,184 | 1,184 | +6 (+0.51%) | 348,000 |
12 Sep 2012 | JPY | 1,158 | 1,178 | 1,156 | 1,178 | 1,178 | +20 (+1.73%) | 391,000 |
11 Sep 2012 | JPY | 1,174 | 1,174 | 1,152 | 1,158 | 1,158 | -20 (-1.70%) | 651,500 |