Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 2,345 | 2,389 | 2,336 | 2,383 | 2,383 | -56 (-2.30%) | 448,000 |
1 Jul 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2,433 | 2,451 | 2,383 | 2,439 | 2,439 | +11 (+0.45%) | 828,300 |
17 Jun 2021 | USD | 2,425 | 2,456 | 2,401 | 2,428 | 2,428 | -1 (-0.04%) | 618,000 |
16 Jun 2021 | USD | 2,375 | 2,434 | 2,374 | 2,429 | 2,429 | +78 (+3.32%) | 590,100 |
15 Jun 2021 | USD | 2,349 | 2,363 | 2,337 | 2,351 | 2,351 | +2 (+0.09%) | 509,500 |
14 Jun 2021 | USD | 2,334 | 2,357 | 2,332 | 2,349 | 2,349 | +65 (+2.85%) | 470,600 |
11 Jun 2021 | USD | 2,289 | 2,291 | 2,244 | 2,284 | 2,284 | -7 (-0.31%) | 576,800 |
10 Jun 2021 | USD | 2,284 | 2,310 | 2,279 | 2,291 | 2,291 | -6 (-0.26%) | 391,800 |
9 Jun 2021 | USD | 2,320 | 2,333 | 2,287 | 2,297 | 2,297 | -19 (-0.82%) | 383,700 |
8 Jun 2021 | USD | 2,316 | 2,335 | 2,303 | 2,316 | 2,316 | -14 (-0.60%) | 392,200 |
7 Jun 2021 | USD | 2,323 | 2,342 | 2,307 | 2,330 | 2,330 | +9 (+0.39%) | 367,700 |
4 Jun 2021 | USD | 2,347 | 2,347 | 2,305 | 2,321 | 2,321 | +19 (+0.83%) | 389,200 |
3 Jun 2021 | USD | 2,276 | 2,337 | 2,274 | 2,302 | 2,302 | +34 (+1.50%) | 575,300 |
2 Jun 2021 | USD | 2,210 | 2,272 | 2,182 | 2,268 | 2,268 | +49 (+2.21%) | 764,400 |
1 Jun 2021 | USD | 2,220 | 2,230 | 2,187 | 2,219 | 2,219 | +13 (+0.59%) | 363,600 |
31 May 2021 | USD | 2,249 | 2,249 | 2,198 | 2,206 | 2,206 | -47 (-2.09%) | 781,900 |
28 May 2021 | USD | 2,308 | 2,318 | 2,238 | 2,253 | 2,253 | +17 (+0.76%) | 833,700 |
27 May 2021 | USD | 2,250 | 2,254 | 2,230 | 2,236 | 2,236 | +3 (+0.13%) | 659,800 |
26 May 2021 | USD | 2,218 | 2,242 | 2,215 | 2,233 | 2,233 | -2 (-0.09%) | 493,200 |
25 May 2021 | USD | 2,232 | 2,238 | 2,214 | 2,235 | 2,235 | -2 (-0.09%) | 651,800 |
24 May 2021 | USD | 2,253 | 2,265 | 2,224 | 2,237 | 2,237 | +9 (+0.40%) | 481,400 |