| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | USD | 251 | 253 | 246 | 246 | 246 | -8 (-3.15%) | 480,000 |
| 27 Nov 2000 | USD | 251 | 255 | 250 | 254 | 254 | +6 (+2.42%) | 328,000 |
| 24 Nov 2000 | USD | 251 | 252 | 247 | 248 | 248 | +1 (+0.40%) | 388,000 |
| 23 Nov 2000 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 252 | 252 | 246 | 247 | 247 | -6 (-2.37%) | 270,000 |
| 21 Nov 2000 | USD | 248 | 253 | 244 | 253 | 253 | +4 (+1.61%) | 353,000 |
| 20 Nov 2000 | USD | 251 | 252 | 246 | 249 | 249 | +1 (+0.40%) | 388,000 |
| 17 Nov 2000 | USD | 246 | 251 | 246 | 248 | 248 | +1 (+0.40%) | 215,000 |
| 16 Nov 2000 | USD | 252 | 254 | 247 | 247 | 247 | 0.0 (0.0%) | 294,000 |
| 15 Nov 2000 | USD | 249 | 255 | 246 | 247 | 247 | -5 (-1.98%) | 287,000 |
| 14 Nov 2000 | USD | 253 | 254 | 246 | 252 | 252 | +6 (+2.44%) | 295,000 |
| 13 Nov 2000 | USD | 251 | 254 | 243 | 246 | 246 | -8 (-3.15%) | 292,000 |
| 10 Nov 2000 | USD | 250 | 254 | 250 | 254 | 254 | -1 (-0.39%) | 669,000 |
| 9 Nov 2000 | USD | 255 | 256 | 250 | 255 | 255 | -1 (-0.39%) | 240,000 |
| 8 Nov 2000 | USD | 254 | 256 | 252 | 256 | 256 | +2 (+0.79%) | 340,000 |
| 7 Nov 2000 | USD | 256 | 256 | 251 | 254 | 254 | -2 (-0.78%) | 338,000 |
| 6 Nov 2000 | USD | 250 | 256 | 248 | 256 | 256 | +7 (+2.81%) | 426,000 |
| 3 Nov 2000 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 254 | 255 | 248 | 249 | 249 | -6 (-2.35%) | 340,000 |
| 1 Nov 2000 | USD | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 477,000 |
| 31 Oct 2000 | USD | 252 | 255 | 247 | 255 | 255 | 0.0 (0.0%) | 561,000 |
| 30 Oct 2000 | USD | 254 | 256 | 250 | 255 | 255 | +5 (+2%) | 662,000 |
| 27 Oct 2000 | USD | 255 | 260 | 250 | 250 | 250 | -5 (-1.96%) | 744,000 |
| 26 Oct 2000 | USD | 250 | 255 | 246 | 255 | 255 | +4 (+1.59%) | 498,000 |
| 25 Oct 2000 | USD | 252 | 253 | 248 | 251 | 251 | -1 (-0.40%) | 280,000 |
| 24 Oct 2000 | USD | 250 | 252 | 247 | 252 | 252 | +7 (+2.86%) | 346,000 |
| 23 Oct 2000 | USD | 247 | 249 | 243 | 245 | 245 | -3 (-1.21%) | 376,000 |
| 20 Oct 2000 | USD | 243 | 251 | 243 | 248 | 248 | +9 (+3.77%) | 927,000 |
| 19 Oct 2000 | USD | 239 | 243 | 235 | 239 | 239 | +4 (+1.70%) | 471,000 |
| 18 Oct 2000 | USD | 240 | 240 | 233 | 235 | 235 | -4 (-1.67%) | 235,000 |
