| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2000 | USD | 242 | 242 | 237 | 239 | 239 | -2 (-0.83%) | 276,000 |
| 16 Oct 2000 | USD | 243 | 245 | 240 | 241 | 241 | +3 (+1.26%) | 211,000 |
| 13 Oct 2000 | USD | 242 | 245 | 238 | 238 | 238 | -9 (-3.64%) | 599,000 |
| 12 Oct 2000 | USD | 248 | 248 | 245 | 247 | 247 | -1 (-0.40%) | 265,000 |
| 11 Oct 2000 | USD | 250 | 251 | 245 | 248 | 248 | -3 (-1.20%) | 222,000 |
| 10 Oct 2000 | USD | 251 | 251 | 247 | 251 | 251 | -1 (-0.40%) | 174,000 |
| 9 Oct 2000 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 249 | 253 | 246 | 252 | 252 | +3 (+1.20%) | 453,000 |
| 5 Oct 2000 | USD | 251 | 251 | 246 | 249 | 249 | 0.0 (0.0%) | 223,000 |
| 4 Oct 2000 | USD | 250 | 254 | 247 | 249 | 249 | 0.0 (0.0%) | 239,000 |
| 3 Oct 2000 | USD | 254 | 254 | 247 | 249 | 249 | -5 (-1.97%) | 233,000 |
| 2 Oct 2000 | USD | 248 | 254 | 243 | 254 | 254 | +4 (+1.60%) | 336,000 |
| 29 Sep 2000 | USD | 247 | 250 | 244 | 250 | 250 | +8 (+3.31%) | 313,000 |
| 28 Sep 2000 | USD | 250 | 251 | 242 | 242 | 242 | -8 (-3.20%) | 195,000 |
| 27 Sep 2000 | USD | 251 | 251 | 245 | 250 | 250 | -2 (-0.79%) | 279,000 |
| 26 Sep 2000 | USD | 247 | 254 | 247 | 252 | 252 | +7 (+2.86%) | 325,000 |
| 25 Sep 2000 | USD | 255 | 255 | 245 | 245 | 245 | -5 (-2%) | 646,000 |
| 22 Sep 2000 | USD | 250 | 254 | 249 | 250 | 250 | -5 (-1.96%) | 586,000 |
| 21 Sep 2000 | USD | 257 | 257 | 249 | 255 | 255 | +3 (+1.19%) | 686,000 |
| 20 Sep 2000 | USD | 247 | 259 | 247 | 252 | 252 | +7 (+2.86%) | 844,000 |
| 19 Sep 2000 | USD | 249 | 253 | 234 | 245 | 245 | -2 (-0.81%) | 825,000 |
| 18 Sep 2000 | USD | 240 | 249 | 240 | 247 | 247 | +7 (+2.92%) | 337,000 |
| 15 Sep 2000 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 245 | 249 | 240 | 240 | 240 | -6 (-2.44%) | 328,000 |
| 13 Sep 2000 | USD | 240 | 248 | 237 | 246 | 246 | +9 (+3.80%) | 359,000 |
| 12 Sep 2000 | USD | 237 | 240 | 235 | 237 | 237 | +2 (+0.85%) | 308,000 |
| 11 Sep 2000 | USD | 243 | 243 | 234 | 235 | 235 | -8 (-3.29%) | 713,000 |
| 8 Sep 2000 | USD | 244 | 247 | 240 | 243 | 243 | +3 (+1.25%) | 1,964,000 |
| 7 Sep 2000 | USD | 242 | 245 | 238 | 240 | 240 | -4 (-1.64%) | 654,000 |
| 6 Sep 2000 | USD | 243 | 247 | 243 | 244 | 244 | -1 (-0.41%) | 392,000 |
