| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2000 | USD | 247 | 250 | 243 | 245 | 245 | -1 (-0.41%) | 658,000 |
| 4 Sep 2000 | USD | 250 | 250 | 246 | 246 | 246 | -4 (-1.60%) | 244,000 |
| 1 Sep 2000 | USD | 250 | 251 | 245 | 250 | 250 | -3 (-1.19%) | 632,000 |
| 31 Aug 2000 | USD | 257 | 257 | 250 | 253 | 253 | -2 (-0.78%) | 477,000 |
| 30 Aug 2000 | USD | 254 | 258 | 250 | 255 | 255 | +5 (+2%) | 456,000 |
| 29 Aug 2000 | USD | 251 | 255 | 247 | 250 | 250 | -8 (-3.10%) | 611,000 |
| 28 Aug 2000 | USD | 261 | 262 | 254 | 258 | 258 | -4 (-1.53%) | 482,000 |
| 25 Aug 2000 | USD | 257 | 262 | 253 | 262 | 262 | +10 (+3.97%) | 551,000 |
| 24 Aug 2000 | USD | 251 | 257 | 251 | 252 | 252 | +1 (+0.40%) | 391,000 |
| 23 Aug 2000 | USD | 258 | 258 | 250 | 251 | 251 | -8 (-3.09%) | 462,000 |
| 22 Aug 2000 | USD | 254 | 260 | 251 | 259 | 259 | +10 (+4.02%) | 497,000 |
| 21 Aug 2000 | USD | 260 | 260 | 249 | 249 | 249 | -6 (-2.35%) | 384,000 |
| 18 Aug 2000 | USD | 253 | 260 | 251 | 255 | 255 | -1 (-0.39%) | 630,000 |
| 17 Aug 2000 | USD | 255 | 258 | 254 | 256 | 256 | 0.0 (0.0%) | 577,000 |
| 16 Aug 2000 | USD | 258 | 260 | 255 | 256 | 256 | -2 (-0.78%) | 568,000 |
| 15 Aug 2000 | USD | 260 | 262 | 258 | 258 | 258 | -7 (-2.64%) | 533,000 |
| 14 Aug 2000 | USD | 265 | 267 | 260 | 265 | 265 | -9 (-3.28%) | 591,000 |
| 11 Aug 2000 | USD | 260 | 274 | 260 | 274 | 274 | +9 (+3.40%) | 886,000 |
| 10 Aug 2000 | USD | 268 | 268 | 261 | 265 | 265 | -3 (-1.12%) | 408,000 |
| 9 Aug 2000 | USD | 270 | 270 | 261 | 268 | 268 | 0.0 (0.0%) | 414,000 |
| 8 Aug 2000 | USD | 263 | 270 | 258 | 268 | 268 | 0.0 (0.0%) | 308,000 |
| 7 Aug 2000 | USD | 270 | 270 | 258 | 268 | 268 | -4 (-1.47%) | 517,000 |
| 4 Aug 2000 | USD | 256 | 274 | 254 | 272 | 272 | +7 (+2.64%) | 504,000 |
| 3 Aug 2000 | USD | 258 | 265 | 255 | 265 | 265 | +3 (+1.15%) | 426,000 |
| 2 Aug 2000 | USD | 264 | 264 | 261 | 262 | 262 | +2 (+0.77%) | 133,000 |
| 1 Aug 2000 | USD | 258 | 266 | 258 | 260 | 260 | +2 (+0.78%) | 294,000 |
| 31 Jul 2000 | USD | 262 | 267 | 253 | 258 | 258 | -14 (-5.15%) | 420,000 |
| 28 Jul 2000 | USD | 273 | 278 | 268 | 272 | 272 | 0.0 (0.0%) | 491,000 |
| 27 Jul 2000 | USD | 273 | 279 | 266 | 272 | 272 | -8 (-2.86%) | 435,000 |
| 26 Jul 2000 | USD | 278 | 281 | 275 | 280 | 280 | -2 (-0.71%) | 250,000 |
