| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | USD | 276 | 286 | 273 | 282 | 282 | +7 (+2.55%) | 385,000 |
| 24 Jul 2000 | USD | 280 | 284 | 273 | 275 | 275 | -10 (-3.51%) | 257,000 |
| 21 Jul 2000 | USD | 294 | 294 | 285 | 285 | 285 | -5 (-1.72%) | 361,000 |
| 20 Jul 2000 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 284 | 292 | 279 | 290 | 290 | +1 (+0.35%) | 530,000 |
| 18 Jul 2000 | USD | 295 | 298 | 275 | 289 | 289 | -2 (-0.69%) | 1,130,000 |
| 17 Jul 2000 | USD | 280 | 293 | 277 | 291 | 291 | +11 (+3.93%) | 569,000 |
| 14 Jul 2000 | USD | 270 | 284 | 270 | 280 | 280 | +5 (+1.82%) | 440,000 |
| 13 Jul 2000 | USD | 277 | 278 | 272 | 275 | 275 | -3 (-1.08%) | 400,000 |
| 12 Jul 2000 | USD | 282 | 284 | 278 | 278 | 278 | -6 (-2.11%) | 476,000 |
| 11 Jul 2000 | USD | 285 | 290 | 282 | 284 | 284 | -1 (-0.35%) | 395,000 |
| 10 Jul 2000 | USD | 286 | 288 | 282 | 285 | 285 | -4 (-1.38%) | 337,000 |
| 7 Jul 2000 | USD | 297 | 297 | 285 | 289 | 289 | -6 (-2.03%) | 426,000 |
| 6 Jul 2000 | USD | 290 | 297 | 290 | 295 | 295 | +5 (+1.72%) | 367,000 |
| 5 Jul 2000 | USD | 297 | 298 | 290 | 290 | 290 | -6 (-2.03%) | 433,000 |
| 4 Jul 2000 | USD | 300 | 300 | 292 | 296 | 296 | -4 (-1.33%) | 390,000 |
| 3 Jul 2000 | USD | 300 | 302 | 295 | 300 | 300 | +3 (+1.01%) | 406,000 |
| 30 Jun 2000 | USD | 301 | 301 | 293 | 297 | 297 | -4 (-1.33%) | 407,000 |
| 29 Jun 2000 | USD | 298 | 302 | 298 | 301 | 301 | +6 (+2.03%) | 1,246,000 |
| 28 Jun 2000 | USD | 292 | 297 | 291 | 295 | 295 | +4 (+1.37%) | 750,000 |
| 27 Jun 2000 | USD | 278 | 292 | 278 | 291 | 291 | +11 (+3.93%) | 465,000 |
| 26 Jun 2000 | USD | 288 | 288 | 275 | 280 | 280 | -6 (-2.10%) | 457,000 |
| 23 Jun 2000 | USD | 288 | 288 | 281 | 286 | 286 | -1 (-0.35%) | 524,000 |
| 22 Jun 2000 | USD | 287 | 292 | 286 | 287 | 287 | -5 (-1.71%) | 549,000 |
| 21 Jun 2000 | USD | 294 | 294 | 289 | 292 | 292 | -3 (-1.02%) | 454,000 |
| 20 Jun 2000 | USD | 301 | 302 | 285 | 295 | 295 | -2 (-0.67%) | 481,000 |
| 19 Jun 2000 | USD | 294 | 301 | 293 | 297 | 297 | +3 (+1.02%) | 1,633,000 |
| 16 Jun 2000 | USD | 289 | 298 | 288 | 294 | 294 | +6 (+2.08%) | 1,813,000 |
| 15 Jun 2000 | USD | 282 | 289 | 282 | 288 | 288 | +1 (+0.35%) | 941,000 |
| 14 Jun 2000 | USD | 289 | 290 | 284 | 287 | 287 | -4 (-1.37%) | 758,000 |
