| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | USD | 284 | 292 | 280 | 291 | 291 | +7 (+2.46%) | 1,737,000 |
| 12 Jun 2000 | USD | 280 | 284 | 275 | 284 | 284 | +9 (+3.27%) | 1,132,000 |
| 9 Jun 2000 | USD | 275 | 286 | 273 | 275 | 275 | +2 (+0.73%) | 2,268,000 |
| 8 Jun 2000 | USD | 269 | 277 | 267 | 273 | 273 | +8 (+3.02%) | 1,085,000 |
| 7 Jun 2000 | USD | 263 | 267 | 263 | 265 | 265 | +2 (+0.76%) | 562,000 |
| 6 Jun 2000 | USD | 261 | 264 | 259 | 263 | 263 | +4 (+1.54%) | 311,000 |
| 5 Jun 2000 | USD | 262 | 263 | 258 | 259 | 259 | +4 (+1.57%) | 542,000 |
| 2 Jun 2000 | USD | 257 | 259 | 254 | 255 | 255 | -9 (-3.41%) | 625,000 |
| 1 Jun 2000 | USD | 258 | 264 | 254 | 264 | 264 | +11 (+4.35%) | 338,000 |
| 31 May 2000 | USD | 260 | 260 | 250 | 253 | 253 | -8 (-3.07%) | 1,241,000 |
| 30 May 2000 | USD | 258 | 262 | 255 | 261 | 261 | +3 (+1.16%) | 442,000 |
| 29 May 2000 | USD | 260 | 262 | 255 | 258 | 258 | -2 (-0.77%) | 283,000 |
| 26 May 2000 | USD | 262 | 263 | 259 | 260 | 260 | -12 (-4.41%) | 688,000 |
| 25 May 2000 | USD | 264 | 272 | 260 | 272 | 272 | +13 (+5.02%) | 811,000 |
| 24 May 2000 | USD | 259 | 265 | 257 | 259 | 259 | -5 (-1.89%) | 432,000 |
| 23 May 2000 | USD | 260 | 265 | 258 | 264 | 264 | -4 (-1.49%) | 625,000 |
| 22 May 2000 | USD | 267 | 268 | 263 | 268 | 268 | +4 (+1.52%) | 590,000 |
| 19 May 2000 | USD | 261 | 265 | 261 | 264 | 264 | +3 (+1.15%) | 474,000 |
| 18 May 2000 | USD | 268 | 269 | 258 | 261 | 261 | -4 (-1.51%) | 406,000 |
| 17 May 2000 | USD | 270 | 270 | 264 | 265 | 265 | -5 (-1.85%) | 596,000 |
| 16 May 2000 | USD | 266 | 272 | 266 | 270 | 270 | +1 (+0.37%) | 551,000 |
| 15 May 2000 | USD | 264 | 269 | 261 | 269 | 269 | +7 (+2.67%) | 323,000 |
| 12 May 2000 | USD | 256 | 262 | 255 | 262 | 262 | +8 (+3.15%) | 1,179,000 |
| 11 May 2000 | USD | 254 | 262 | 254 | 254 | 254 | -2 (-0.78%) | 539,000 |
| 10 May 2000 | USD | 256 | 258 | 254 | 256 | 256 | -4 (-1.54%) | 368,000 |
| 9 May 2000 | USD | 270 | 270 | 251 | 260 | 260 | -12 (-4.41%) | 963,000 |
| 8 May 2000 | USD | 269 | 273 | 264 | 272 | 272 | +8 (+3.03%) | 294,000 |
| 5 May 2000 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
