| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | USD | 269 | 269 | 261 | 264 | 264 | -4 (-1.49%) | 283,000 |
| 1 May 2000 | USD | 266 | 268 | 260 | 268 | 268 | +7 (+2.68%) | 229,000 |
| 28 Apr 2000 | USD | 265 | 270 | 261 | 261 | 261 | 0.0 (0.0%) | 470,000 |
| 27 Apr 2000 | USD | 268 | 269 | 261 | 261 | 261 | -4 (-1.51%) | 681,000 |
| 26 Apr 2000 | USD | 261 | 270 | 260 | 265 | 265 | +7 (+2.71%) | 835,000 |
| 25 Apr 2000 | USD | 274 | 274 | 257 | 258 | 258 | -7 (-2.64%) | 932,000 |
| 24 Apr 2000 | USD | 250 | 274 | 250 | 265 | 265 | +35 (+15.22%) | 1,612,000 |
| 21 Apr 2000 | USD | 258 | 259 | 230 | 230 | 230 | -24 (-9.45%) | 2,346,000 |
| 20 Apr 2000 | USD | 261 | 270 | 254 | 254 | 254 | -5 (-1.93%) | 1,038,000 |
| 19 Apr 2000 | USD | 262 | 263 | 256 | 259 | 259 | -3 (-1.15%) | 843,000 |
| 18 Apr 2000 | USD | 267 | 275 | 255 | 262 | 262 | 0.0 (0.0%) | 912,000 |
| 17 Apr 2000 | USD | 270 | 279 | 256 | 262 | 262 | -23 (-8.07%) | 1,376,000 |
| 14 Apr 2000 | USD | 287 | 294 | 278 | 285 | 285 | -10 (-3.39%) | 1,448,000 |
| 13 Apr 2000 | USD | 287 | 301 | 285 | 295 | 295 | +7 (+2.43%) | 1,072,000 |
| 12 Apr 2000 | USD | 291 | 291 | 280 | 288 | 288 | 0.0 (0.0%) | 1,062,000 |
| 11 Apr 2000 | USD | 292 | 301 | 288 | 288 | 288 | 0.0 (0.0%) | 576,000 |
| 10 Apr 2000 | USD | 295 | 297 | 286 | 288 | 288 | -2 (-0.69%) | 442,000 |
| 7 Apr 2000 | USD | 301 | 304 | 290 | 290 | 290 | -10 (-3.33%) | 585,000 |
| 6 Apr 2000 | USD | 307 | 312 | 300 | 300 | 300 | +3 (+1.01%) | 1,546,000 |
| 5 Apr 2000 | USD | 293 | 306 | 289 | 297 | 297 | +9 (+3.13%) | 1,263,000 |
| 4 Apr 2000 | USD | 281 | 294 | 281 | 288 | 288 | -1 (-0.35%) | 795,000 |
| 3 Apr 2000 | USD | 286 | 289 | 274 | 289 | 289 | +2 (+0.70%) | 719,000 |
| 31 Mar 2000 | USD | 290 | 300 | 276 | 287 | 287 | +4 (+1.41%) | 932,000 |
| 30 Mar 2000 | USD | 302 | 302 | 280 | 283 | 283 | -19 (-6.29%) | 846,000 |
| 29 Mar 2000 | USD | 305 | 305 | 295 | 302 | 302 | +12 (+4.14%) | 1,196,000 |
| 28 Mar 2000 | USD | 299 | 310 | 290 | 290 | 290 | -2 (-0.68%) | 1,186,000 |
| 27 Mar 2000 | USD | 294 | 300 | 287 | 292 | 292 | +2 (+0.69%) | 1,369,000 |
| 24 Mar 2000 | USD | 280 | 302 | 276 | 290 | 290 | +15 (+5.45%) | 1,388,000 |
| 23 Mar 2000 | USD | 289 | 289 | 275 | 275 | 275 | -15 (-5.17%) | 556,000 |
| 22 Mar 2000 | USD | 276 | 290 | 274 | 290 | 290 | +4 (+1.40%) | 1,052,000 |
