| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | USD | 300 | 300 | 277 | 286 | 286 | -9 (-3.05%) | 605,000 |
| 20 Mar 2000 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 268 | 295 | 266 | 295 | 295 | +33 (+12.60%) | 1,457,000 |
| 16 Mar 2000 | USD | 266 | 267 | 251 | 262 | 262 | -4 (-1.50%) | 1,459,000 |
| 15 Mar 2000 | USD | 265 | 267 | 261 | 266 | 266 | -1 (-0.37%) | 522,000 |
| 14 Mar 2000 | USD | 287 | 289 | 263 | 267 | 267 | -25 (-8.56%) | 1,163,000 |
| 13 Mar 2000 | USD | 297 | 299 | 285 | 292 | 292 | -4 (-1.35%) | 981,000 |
| 10 Mar 2000 | USD | 305 | 307 | 291 | 296 | 296 | -4 (-1.33%) | 2,874,000 |
| 9 Mar 2000 | USD | 305 | 305 | 300 | 300 | 300 | -4 (-1.32%) | 765,000 |
| 8 Mar 2000 | USD | 303 | 307 | 299 | 304 | 304 | +1 (+0.33%) | 871,000 |
| 7 Mar 2000 | USD | 300 | 310 | 299 | 303 | 303 | +3 (+1%) | 1,483,000 |
| 6 Mar 2000 | USD | 309 | 316 | 296 | 300 | 300 | -11 (-3.54%) | 1,497,000 |
| 3 Mar 2000 | USD | 310 | 317 | 305 | 311 | 311 | +2 (+0.65%) | 1,662,000 |
| 2 Mar 2000 | USD | 340 | 352 | 305 | 309 | 309 | -21 (-6.36%) | 4,754,000 |
| 1 Mar 2000 | USD | 335 | 340 | 323 | 330 | 330 | -10 (-2.94%) | 2,278,000 |
| 29 Feb 2000 | USD | 295 | 347 | 294 | 340 | 340 | +41 (+13.71%) | 6,361,000 |
| 28 Feb 2000 | USD | 305 | 306 | 292 | 299 | 299 | -8 (-2.61%) | 1,864,000 |
| 25 Feb 2000 | USD | 315 | 315 | 296 | 307 | 307 | +1 (+0.33%) | 2,297,000 |
| 24 Feb 2000 | USD | 301 | 313 | 300 | 306 | 306 | +10 (+3.38%) | 3,274,000 |
| 23 Feb 2000 | USD | 296 | 305 | 282 | 296 | 296 | 0.0 (0.0%) | 3,845,000 |
| 22 Feb 2000 | USD | 258 | 330 | 258 | 296 | 296 | +41 (+16.08%) | 6,736,000 |
| 21 Feb 2000 | USD | 256 | 259 | 252 | 255 | 255 | 0.0 (0.0%) | 1,028,000 |
| 18 Feb 2000 | USD | 248 | 259 | 246 | 255 | 255 | +5 (+2%) | 1,519,000 |
| 17 Feb 2000 | USD | 250 | 262 | 243 | 250 | 250 | -5 (-1.96%) | 2,154,000 |
| 16 Feb 2000 | USD | 230 | 255 | 227 | 255 | 255 | +24 (+10.39%) | 1,770,000 |
| 15 Feb 2000 | USD | 227 | 233 | 227 | 231 | 231 | +4 (+1.76%) | 458,000 |
| 14 Feb 2000 | USD | 234 | 234 | 225 | 227 | 227 | -6 (-2.58%) | 765,000 |
| 11 Feb 2000 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 233 | 239 | 227 | 233 | 233 | -1 (-0.43%) | 1,041,000 |
| 9 Feb 2000 | USD | 227 | 240 | 227 | 234 | 234 | +8 (+3.54%) | 755,000 |
