| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | USD | 230 | 235 | 225 | 226 | 226 | -9 (-3.83%) | 747,000 |
| 7 Feb 2000 | USD | 230 | 235 | 229 | 235 | 235 | +3 (+1.29%) | 430,000 |
| 4 Feb 2000 | USD | 240 | 240 | 227 | 232 | 232 | -6 (-2.52%) | 832,000 |
| 3 Feb 2000 | USD | 242 | 242 | 229 | 238 | 238 | -5 (-2.06%) | 755,000 |
| 2 Feb 2000 | USD | 240 | 244 | 237 | 243 | 243 | -2 (-0.82%) | 606,000 |
| 1 Feb 2000 | USD | 244 | 247 | 238 | 245 | 245 | +5 (+2.08%) | 544,000 |
| 31 Jan 2000 | USD | 226 | 241 | 226 | 240 | 240 | -1 (-0.41%) | 575,000 |
| 28 Jan 2000 | USD | 244 | 245 | 225 | 241 | 241 | -8 (-3.21%) | 1,055,000 |
| 27 Jan 2000 | USD | 248 | 250 | 242 | 249 | 249 | -4 (-1.58%) | 511,000 |
| 26 Jan 2000 | USD | 247 | 263 | 246 | 253 | 253 | +6 (+2.43%) | 1,805,000 |
| 25 Jan 2000 | USD | 247 | 250 | 241 | 247 | 247 | -3 (-1.20%) | 882,000 |
| 24 Jan 2000 | USD | 245 | 253 | 244 | 250 | 250 | +10 (+4.17%) | 755,000 |
| 21 Jan 2000 | USD | 242 | 245 | 236 | 240 | 240 | -6 (-2.44%) | 808,000 |
| 20 Jan 2000 | USD | 244 | 255 | 242 | 246 | 246 | 0.0 (0.0%) | 1,362,000 |
| 19 Jan 2000 | USD | 231 | 249 | 231 | 246 | 246 | +18 (+7.89%) | 1,480,000 |
| 18 Jan 2000 | USD | 236 | 236 | 224 | 228 | 228 | -8 (-3.39%) | 537,000 |
| 17 Jan 2000 | USD | 220 | 237 | 220 | 236 | 236 | +21 (+9.77%) | 1,431,000 |
| 14 Jan 2000 | USD | 215 | 217 | 208 | 215 | 215 | +10 (+4.88%) | 1,175,000 |
| 13 Jan 2000 | USD | 202 | 230 | 200 | 205 | 205 | +8 (+4.06%) | 1,134,000 |
| 12 Jan 2000 | USD | 208 | 209 | 197 | 197 | 197 | -10 (-4.83%) | 966,000 |
| 11 Jan 2000 | USD | 215 | 217 | 205 | 207 | 207 | -7 (-3.27%) | 804,000 |
| 10 Jan 2000 | USD | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 217 | 217 | 205 | 214 | 214 | +7 (+3.38%) | 642,000 |
| 6 Jan 2000 | USD | 205 | 209 | 203 | 207 | 207 | -7 (-3.27%) | 352,000 |
| 5 Jan 2000 | USD | 202 | 215 | 202 | 214 | 214 | +12 (+5.94%) | 613,000 |
| 4 Jan 2000 | USD | 204 | 210 | 201 | 202 | 202 | +1 (+0.50%) | 332,000 |
| 3 Jan 2000 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 200 | 205 | 200 | 201 | 201 | 0.0 (0.0%) | 306,000 |
| 29 Dec 1999 | USD | 206 | 208 | 200 | 201 | 201 | -8 (-3.83%) | 440,000 |
