| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 1,986 | 2,000 | 1,975 | 1,987 | 1,987 | +12 (+0.61%) | 584,800 |
| 8 Apr 2021 | USD | 1,982 | 1,993 | 1,960 | 1,975 | 1,975 | -7 (-0.35%) | 490,000 |
| 7 Apr 2021 | USD | 1,965 | 1,997 | 1,964 | 1,982 | 1,982 | +28 (+1.43%) | 687,900 |
| 6 Apr 2021 | USD | 1,960 | 1,968 | 1,937 | 1,954 | 1,954 | -3 (-0.15%) | 446,100 |
| 5 Apr 2021 | USD | 1,937 | 1,958 | 1,919 | 1,957 | 1,957 | +38 (+1.98%) | 345,400 |
| 2 Apr 2021 | USD | 1,933 | 1,941 | 1,902 | 1,919 | 1,919 | +2 (+0.10%) | 381,100 |
| 1 Apr 2021 | USD | 1,990 | 1,992 | 1,903 | 1,917 | 1,917 | -63 (-3.18%) | 1,059,800 |
| 31 Mar 2021 | USD | 1,996 | 2,001 | 1,976 | 1,980 | 1,980 | -16 (-0.80%) | 671,300 |
| 30 Mar 2021 | USD | 1,981 | 1,997 | 1,958 | 1,996 | 1,996 | +4 (+0.20%) | 536,700 |
| 29 Mar 2021 | USD | 2,000 | 2,017 | 1,964 | 1,992 | 1,992 | +23 (+1.17%) | 923,800 |
| 26 Mar 2021 | USD | 1,943 | 1,979 | 1,934 | 1,969 | 1,969 | +47 (+2.45%) | 860,700 |
| 25 Mar 2021 | USD | 1,867 | 1,927 | 1,860 | 1,922 | 1,922 | +63 (+3.39%) | 789,300 |
| 24 Mar 2021 | USD | 1,882 | 1,897 | 1,844 | 1,859 | 1,859 | -36 (-1.90%) | 782,400 |
| 23 Mar 2021 | USD | 1,906 | 1,928 | 1,890 | 1,895 | 1,895 | +6 (+0.32%) | 960,800 |
| 22 Mar 2021 | USD | 1,887 | 1,904 | 1,864 | 1,889 | 1,889 | +3 (+0.16%) | 787,300 |
| 19 Mar 2021 | USD | 1,875 | 1,906 | 1,860 | 1,886 | 1,886 | -5 (-0.26%) | 1,218,900 |
| 18 Mar 2021 | USD | 1,876 | 1,896 | 1,853 | 1,891 | 1,891 | +17 (+0.91%) | 1,352,300 |
| 17 Mar 2021 | USD | 1,845 | 1,877 | 1,832 | 1,874 | 1,874 | -3 (-0.16%) | 791,900 |
| 16 Mar 2021 | USD | 1,885 | 1,909 | 1,876 | 1,877 | 1,877 | -17 (-0.90%) | 588,700 |
| 15 Mar 2021 | USD | 1,900 | 1,919 | 1,885 | 1,894 | 1,894 | -9 (-0.47%) | 643,700 |
| 12 Mar 2021 | USD | 1,891 | 1,909 | 1,871 | 1,903 | 1,903 | -2 (-0.10%) | 913,400 |
| 11 Mar 2021 | USD | 1,945 | 1,950 | 1,900 | 1,905 | 1,905 | -24 (-1.24%) | 844,100 |
| 10 Mar 2021 | USD | 1,897 | 1,934 | 1,882 | 1,929 | 1,929 | +6 (+0.31%) | 887,400 |
| 9 Mar 2021 | USD | 1,900 | 1,928 | 1,868 | 1,923 | 1,923 | +59 (+3.17%) | 1,021,500 |
| 8 Mar 2021 | USD | 1,900 | 1,904 | 1,848 | 1,864 | 1,864 | -17 (-0.90%) | 617,700 |
| 5 Mar 2021 | USD | 1,858 | 1,884 | 1,830 | 1,881 | 1,881 | +13 (+0.70%) | 645,200 |
| 4 Mar 2021 | USD | 1,869 | 1,882 | 1,837 | 1,868 | 1,868 | +3 (+0.16%) | 622,800 |
| 3 Mar 2021 | USD | 1,857 | 1,871 | 1,844 | 1,865 | 1,865 | +21 (+1.14%) | 657,800 |
| 2 Mar 2021 | USD | 1,895 | 1,903 | 1,829 | 1,844 | 1,844 | -39 (-2.07%) | 707,900 |
| 1 Mar 2021 | USD | 1,861 | 1,898 | 1,841 | 1,883 | 1,883 | +43 (+2.34%) | 737,900 |
