| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 1,893 | 1,893 | 1,838 | 1,840 | 1,840 | -70 (-3.66%) | 1,042,300 |
| 25 Feb 2021 | USD | 1,929 | 1,954 | 1,902 | 1,910 | 1,910 | +39 (+2.08%) | 753,300 |
| 24 Feb 2021 | USD | 1,974 | 1,981 | 1,868 | 1,871 | 1,871 | -90 (-4.59%) | 1,116,700 |
| 23 Feb 2021 | USD | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 1,880 | 2,000 | 1,862 | 1,961 | 1,961 | +161 (+8.94%) | 2,270,300 |
| 19 Feb 2021 | USD | 1,753 | 1,823 | 1,737 | 1,800 | 1,800 | +7 (+0.39%) | 1,164,600 |
| 18 Feb 2021 | USD | 1,833 | 1,836 | 1,775 | 1,793 | 1,793 | -25 (-1.38%) | 605,100 |
| 17 Feb 2021 | USD | 1,812 | 1,831 | 1,804 | 1,818 | 1,818 | -14 (-0.76%) | 393,500 |
| 16 Feb 2021 | USD | 1,830 | 1,855 | 1,823 | 1,832 | 1,832 | +10 (+0.55%) | 516,900 |
| 15 Feb 2021 | USD | 1,849 | 1,865 | 1,818 | 1,822 | 1,822 | 0.0 (0.0%) | 428,900 |
| 12 Feb 2021 | USD | 1,867 | 1,867 | 1,814 | 1,822 | 1,822 | -45 (-2.41%) | 671,300 |
| 11 Feb 2021 | USD | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 1,801 | 1,877 | 1,800 | 1,867 | 1,867 | +83 (+4.65%) | 948,100 |
| 9 Feb 2021 | USD | 1,821 | 1,827 | 1,761 | 1,784 | 1,784 | -37 (-2.03%) | 426,000 |
| 8 Feb 2021 | USD | 1,797 | 1,832 | 1,790 | 1,821 | 1,821 | +31 (+1.73%) | 520,700 |
| 5 Feb 2021 | USD | 1,788 | 1,804 | 1,767 | 1,790 | 1,790 | +31 (+1.76%) | 597,500 |
| 4 Feb 2021 | USD | 1,749 | 1,765 | 1,737 | 1,759 | 1,759 | +8 (+0.46%) | 346,800 |
| 3 Feb 2021 | USD | 1,733 | 1,764 | 1,733 | 1,751 | 1,751 | +33 (+1.92%) | 465,200 |
| 2 Feb 2021 | USD | 1,712 | 1,727 | 1,686 | 1,718 | 1,718 | +26 (+1.54%) | 479,000 |
| 1 Feb 2021 | USD | 1,645 | 1,710 | 1,641 | 1,692 | 1,692 | +50 (+3.05%) | 616,800 |
| 29 Jan 2021 | USD | 1,669 | 1,674 | 1,620 | 1,642 | 1,642 | -29 (-1.74%) | 1,183,700 |
| 28 Jan 2021 | USD | 1,640 | 1,680 | 1,631 | 1,671 | 1,671 | -5 (-0.30%) | 634,700 |
| 27 Jan 2021 | USD | 1,670 | 1,683 | 1,661 | 1,676 | 1,676 | +19 (+1.15%) | 379,200 |
| 26 Jan 2021 | USD | 1,680 | 1,680 | 1,654 | 1,657 | 1,657 | -39 (-2.30%) | 459,400 |
| 25 Jan 2021 | USD | 1,735 | 1,739 | 1,691 | 1,696 | 1,696 | -33 (-1.91%) | 640,900 |
| 22 Jan 2021 | USD | 1,697 | 1,732 | 1,682 | 1,729 | 1,729 | +22 (+1.29%) | 554,000 |
| 21 Jan 2021 | USD | 1,700 | 1,725 | 1,686 | 1,707 | 1,707 | +14 (+0.83%) | 1,066,400 |
| 20 Jan 2021 | USD | 1,621 | 1,696 | 1,619 | 1,693 | 1,693 | +81 (+5.02%) | 1,103,700 |
| 19 Jan 2021 | USD | 1,590 | 1,631 | 1,580 | 1,612 | 1,612 | +34 (+2.15%) | 407,700 |
| 18 Jan 2021 | USD | 1,600 | 1,605 | 1,576 | 1,578 | 1,578 | -34 (-2.11%) | 283,600 |
