| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1,625 | 1,626 | 1,603 | 1,612 | 1,612 | -22 (-1.35%) | 445,600 |
| 14 Jan 2021 | USD | 1,604 | 1,645 | 1,591 | 1,634 | 1,634 | +27 (+1.68%) | 788,100 |
| 13 Jan 2021 | USD | 1,592 | 1,613 | 1,588 | 1,607 | 1,607 | +19 (+1.20%) | 645,000 |
| 12 Jan 2021 | USD | 1,588 | 1,596 | 1,579 | 1,588 | 1,588 | -20 (-1.24%) | 630,200 |
| 11 Jan 2021 | USD | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 1,572 | 1,609 | 1,562 | 1,608 | 1,608 | +34 (+2.16%) | 1,001,000 |
| 7 Jan 2021 | USD | 1,582 | 1,594 | 1,560 | 1,574 | 1,574 | +15 (+0.96%) | 766,400 |
| 6 Jan 2021 | USD | 1,530 | 1,559 | 1,518 | 1,559 | 1,559 | +43 (+2.84%) | 656,500 |
| 5 Jan 2021 | USD | 1,500 | 1,523 | 1,497 | 1,516 | 1,516 | +2 (+0.13%) | 509,800 |
| 4 Jan 2021 | USD | 1,545 | 1,545 | 1,505 | 1,514 | 1,514 | -20 (-1.30%) | 505,500 |
| 31 Dec 2020 | USD | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 1,560 | 1,560 | 1,530 | 1,534 | 1,534 | -24 (-1.54%) | 491,200 |
| 29 Dec 2020 | USD | 1,555 | 1,560 | 1,536 | 1,558 | 1,558 | -20 (-1.27%) | 766,900 |
| 28 Dec 2020 | USD | 1,574 | 1,586 | 1,558 | 1,578 | 1,578 | +3 (+0.19%) | 1,354,100 |
| 25 Dec 2020 | USD | 1,563 | 1,578 | 1,559 | 1,575 | 1,575 | +20 (+1.29%) | 355,500 |
| 24 Dec 2020 | USD | 1,552 | 1,574 | 1,551 | 1,555 | 1,555 | +25 (+1.63%) | 650,200 |
| 23 Dec 2020 | USD | 1,571 | 1,571 | 1,521 | 1,530 | 1,530 | -30 (-1.92%) | 747,300 |
| 22 Dec 2020 | USD | 1,556 | 1,571 | 1,545 | 1,560 | 1,560 | -5 (-0.32%) | 632,900 |
| 21 Dec 2020 | USD | 1,573 | 1,591 | 1,553 | 1,565 | 1,565 | -6 (-0.38%) | 740,600 |
| 18 Dec 2020 | USD | 1,585 | 1,598 | 1,566 | 1,571 | 1,571 | -30 (-1.87%) | 1,249,500 |
| 17 Dec 2020 | USD | 1,614 | 1,617 | 1,588 | 1,601 | 1,601 | -5 (-0.31%) | 811,400 |
| 16 Dec 2020 | USD | 1,616 | 1,616 | 1,594 | 1,606 | 1,606 | -2 (-0.12%) | 739,100 |
| 15 Dec 2020 | USD | 1,595 | 1,614 | 1,589 | 1,608 | 1,608 | +12 (+0.75%) | 775,500 |
| 14 Dec 2020 | USD | 1,584 | 1,615 | 1,578 | 1,596 | 1,596 | +12 (+0.76%) | 551,500 |
| 11 Dec 2020 | USD | 1,595 | 1,615 | 1,567 | 1,584 | 1,584 | -10 (-0.63%) | 847,400 |
| 10 Dec 2020 | USD | 1,635 | 1,647 | 1,594 | 1,594 | 1,594 | -17 (-1.06%) | 904,900 |
| 9 Dec 2020 | USD | 1,574 | 1,616 | 1,565 | 1,611 | 1,611 | +49 (+3.14%) | 948,200 |
| 8 Dec 2020 | USD | 1,576 | 1,590 | 1,560 | 1,562 | 1,562 | -33 (-2.07%) | 993,300 |
| 7 Dec 2020 | USD | 1,607 | 1,641 | 1,590 | 1,595 | 1,595 | +10 (+0.63%) | 1,291,700 |
| 4 Dec 2020 | USD | 1,589 | 1,614 | 1,576 | 1,585 | 1,585 | -6 (-0.38%) | 1,016,200 |
