| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | CNY | 3.522 | 3.522 | 3.522 | 3.522 | 3.522 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | CNY | 3.522 | 3.522 | 3.522 | 3.522 | 3.522 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | CNY | 3.51 | 3.523 | 3.51 | 3.522 | 3.522 | -0.002 (-0.06%) | 13,000 |
| 27 Jun 2023 | CNY | 3.497 | 3.524 | 3.497 | 3.524 | 3.524 | +0.027 (+0.77%) | 3,800 |
| 26 Jun 2023 | CNY | 3.497 | 3.497 | 3.497 | 3.497 | 3.497 | -0.05 (-1.41%) | 100 |
| 21 Jun 2023 | CNY | 3.58 | 3.58 | 3.547 | 3.547 | 3.547 | -0.064 (-1.77%) | 193,734 |
| 20 Jun 2023 | CNY | 3.609 | 3.612 | 3.603 | 3.611 | 3.611 | -0.006 (-0.17%) | 68,672 |
| 19 Jun 2023 | CNY | 3.613 | 3.617 | 3.612 | 3.617 | 3.617 | -0.006 (-0.17%) | 4,500 |
| 16 Jun 2023 | CNY | 3.594 | 3.624 | 3.594 | 3.623 | 3.623 | +0.045 (+1.26%) | 3,400 |
| 15 Jun 2023 | CNY | 3.53 | 3.578 | 3.53 | 3.578 | 3.578 | +0.048 (+1.36%) | 9,700 |
| 14 Jun 2023 | CNY | 3.855 | 3.855 | 3.4 | 3.53 | 3.53 | +0.022 (+0.63%) | 71,587 |
| 13 Jun 2023 | CNY | 3.505 | 3.508 | 3.505 | 3.508 | 3.508 | +0.006 (+0.17%) | 1,100 |
| 12 Jun 2023 | CNY | 3.502 | 3.502 | 3.502 | 3.502 | 3.502 | +0.038 (+1.10%) | 200 |
| 9 Jun 2023 | CNY | 3.447 | 3.464 | 3.447 | 3.464 | 3.464 | +0.03 (+0.87%) | 1,100 |
| 8 Jun 2023 | CNY | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | CNY | 3.458 | 3.458 | 3.434 | 3.434 | 3.434 | -0.034 (-0.98%) | 3,800 |
| 6 Jun 2023 | CNY | 3.84 | 3.84 | 3.405 | 3.468 | 3.468 | -0.025 (-0.72%) | 50,300 |
| 5 Jun 2023 | CNY | 3.508 | 3.508 | 3.493 | 3.493 | 3.493 | -0.015 (-0.43%) | 300 |
| 2 Jun 2023 | CNY | 3.507 | 3.508 | 3.507 | 3.508 | 3.508 | +0.011 (+0.31%) | 500 |
| 1 Jun 2023 | CNY | 3.492 | 3.497 | 3.492 | 3.497 | 3.497 | +0.019 (+0.55%) | 2,300 |
| 31 May 2023 | CNY | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | -0.027 (-0.77%) | 900 |
| 30 May 2023 | CNY | 3.424 | 3.689 | 3.424 | 3.505 | 3.505 | -0.009 (-0.26%) | 4,400 |
| 29 May 2023 | CNY | 3.25 | 3.827 | 3.25 | 3.514 | 3.514 | -0.001 (-0.03%) | 13,200 |
| 26 May 2023 | CNY | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
| 25 May 2023 | CNY | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.025 (-0.71%) | 100 |
| 24 May 2023 | CNY | 3.533 | 3.54 | 3.533 | 3.54 | 3.54 | -0.027 (-0.76%) | 200 |
| 23 May 2023 | CNY | 3.584 | 3.591 | 3.567 | 3.567 | 3.567 | -0.028 (-0.78%) | 4,600 |
| 22 May 2023 | CNY | 3.592 | 3.613 | 3.592 | 3.595 | 3.595 | +0.009 (+0.25%) | 4,900 |
| 19 May 2023 | CNY | 3.556 | 3.586 | 3.556 | 3.586 | 3.586 | +0.009 (+0.25%) | 55,159 |
| 18 May 2023 | CNY | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | 0.0 (0.0%) | 0 |
