Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | CNY | 3.583 | 3.585 | 3.577 | 3.577 | 3.577 | -0.02 (-0.56%) | 2,100 |
16 May 2023 | CNY | 3.594 | 3.601 | 3.594 | 3.597 | 3.597 | +0.011 (+0.31%) | 1,600 |
15 May 2023 | CNY | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | +0.029 (+0.82%) | 300 |
12 May 2023 | CNY | 3.606 | 3.606 | 3.555 | 3.557 | 3.557 | -0.05 (-1.39%) | 4,900 |
11 May 2023 | CNY | 3.621 | 3.621 | 3.607 | 3.607 | 3.607 | -0.02 (-0.55%) | 5,100 |
10 May 2023 | CNY | 3.51 | 3.635 | 3.51 | 3.627 | 3.627 | -0.008 (-0.22%) | 3,700 |
9 May 2023 | CNY | 3.664 | 3.68 | 3.633 | 3.635 | 3.635 | -0.029 (-0.79%) | 8,500 |
8 May 2023 | CNY | 3.654 | 3.664 | 3.644 | 3.664 | 3.664 | 0.0 (0.0%) | 5,700 |
5 May 2023 | CNY | 3.52 | 3.664 | 3.52 | 3.664 | 3.664 | -0.015 (-0.41%) | 1,300 |
4 May 2023 | CNY | 3.677 | 3.679 | 3.677 | 3.679 | 3.679 | -0.007 (-0.19%) | 7,900 |
28 Apr 2023 | CNY | 3.677 | 3.686 | 3.676 | 3.686 | 3.686 | +0.05 (+1.38%) | 600 |
27 Apr 2023 | CNY | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | 0.0 (0.0%) | 0 |
26 Apr 2023 | CNY | 3.637 | 3.654 | 3.636 | 3.636 | 3.636 | +0.006 (+0.17%) | 2,900 |
25 Apr 2023 | CNY | 3.66 | 3.66 | 3.63 | 3.63 | 3.63 | -0.032 (-0.87%) | 11,100 |
24 Apr 2023 | CNY | 3.69 | 3.69 | 3.662 | 3.662 | 3.662 | -0.111 (-2.94%) | 2,000 |
21 Apr 2023 | CNY | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | +0.01 (+0.27%) | 1,100 |
20 Apr 2023 | CNY | 3.765 | 3.765 | 3.763 | 3.763 | 3.763 | -0.029 (-0.76%) | 3,289 |
19 Apr 2023 | CNY | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
18 Apr 2023 | CNY | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 (0.0%) | 0 |
17 Apr 2023 | CNY | 3.784 | 3.792 | 3.784 | 3.792 | 3.792 | +0.043 (+1.15%) | 2,400 |
14 Apr 2023 | CNY | 3.756 | 3.763 | 3.748 | 3.749 | 3.749 | +0.008 (+0.21%) | 2,500 |
13 Apr 2023 | CNY | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | -0.008 (-0.21%) | 100 |
12 Apr 2023 | CNY | 3.749 | 3.749 | 3.749 | 3.749 | 3.749 | -0.007 (-0.19%) | 200 |
11 Apr 2023 | CNY | 3.754 | 3.756 | 3.754 | 3.756 | 3.756 | -0.037 (-0.98%) | 600 |
10 Apr 2023 | CNY | 3.756 | 3.793 | 3.756 | 3.793 | 3.793 | -0.013 (-0.34%) | 11,000 |
7 Apr 2023 | CNY | 3.809 | 3.815 | 3.806 | 3.806 | 3.806 | +0.015 (+0.40%) | 17,566 |
6 Apr 2023 | CNY | 3.783 | 3.791 | 3.783 | 3.791 | 3.791 | -0.004 (-0.11%) | 4,500 |
4 Apr 2023 | CNY | 3.784 | 3.795 | 3.781 | 3.795 | 3.795 | +0.025 (+0.66%) | 5,863 |
3 Apr 2023 | CNY | 3.741 | 3.77 | 3.741 | 3.77 | 3.77 | +0.032 (+0.86%) | 11,700 |
31 Mar 2023 | CNY | 3.74 | 3.741 | 3.738 | 3.738 | 3.738 | +0.015 (+0.40%) | 1,800 |