CMF SSE Consumption 80 ETF Recent Share Price (SHG:510150)

SHG:510150 - China Merchants Fund Management Co. Ltd - China SSE Consumer 80 ETF CMF SSE Consumption 80 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	CNY	2.461	2.465	2.439	2.453	2.453	-0.008 (-0.33%)	88,347
6 Mar 2012	CNY	2.466	2.466	2.454	2.461	2.461	-0.022 (-0.89%)	1,653,425
5 Mar 2012	CNY	2.515	2.515	2.48	2.483	2.483	-0.005 (-0.20%)	418,600
2 Mar 2012	CNY	2.456	2.496	2.456	2.488	2.488	+0.021 (+0.85%)	251,935
1 Mar 2012	CNY	2.452	2.474	2.443	2.467	2.467	+0.015 (+0.61%)	564,470
29 Feb 2012	CNY	2.47	2.472	2.452	2.452	2.452	-0.021 (-0.85%)	344,635
28 Feb 2012	CNY	2.451	2.478	2.451	2.473	2.473	+0.002 (+0.08%)	284,539
27 Feb 2012	CNY	2.47	2.516	2.47	2.471	2.471	+0.021 (+0.86%)	814,800
24 Feb 2012	CNY	2.414	2.453	2.414	2.45	2.45	+0.034 (+1.41%)	475,947
23 Feb 2012	CNY	2.408	2.432	2.408	2.416	2.416	+0.018 (+0.75%)	134,744
22 Feb 2012	CNY	2.356	2.408	2.356	2.398	2.398	+0.042 (+1.78%)	469,235
21 Feb 2012	CNY	2.35	2.356	2.328	2.356	2.356	+0.006 (+0.26%)	930,736
20 Feb 2012	CNY	2.37	2.37	2.343	2.35	2.35	0.0 (0.0%)	209,830
17 Feb 2012	CNY	2.331	2.379	2.327	2.35	2.35	-0.005 (-0.21%)	217,099
16 Feb 2012	CNY	2.363	2.379	2.33	2.355	2.355	-0.008 (-0.34%)	526,166
15 Feb 2012	CNY	2.325	2.368	2.312	2.363	2.363	+0.023 (+0.98%)	954,230
14 Feb 2012	CNY	2.322	2.341	2.322	2.34	2.34	+0.001 (+0.04%)	991,828
13 Feb 2012	CNY	2.304	2.349	2.281	2.339	2.339	+0.035 (+1.52%)	737,300
10 Feb 2012	CNY	2.285	2.313	2.285	2.304	2.304	-0.009 (-0.39%)	314,613
9 Feb 2012	CNY	2.243	2.32	2.243	2.313	2.313	+0.029 (+1.27%)	1,008,504
8 Feb 2012	CNY	2.233	2.284	2.233	2.284	2.284	+0.05 (+2.24%)	204,009
7 Feb 2012	CNY	2.26	2.275	2.16	2.234	2.234	-0.04 (-1.76%)	158,200
6 Feb 2012	CNY	2.243	2.287	2.243	2.274	2.274	+0.033 (+1.47%)	863,000
3 Feb 2012	CNY	2.21	2.261	2.21	2.241	2.241	+0.016 (+0.72%)	1,165,939
2 Feb 2012	CNY	2.213	2.225	2.201	2.225	2.225	+0.012 (+0.54%)	82,408
1 Feb 2012	CNY	2.205	2.23	2.199	2.213	2.213	+0.014 (+0.64%)	243,401
31 Jan 2012	CNY	2.21	2.21	2.18	2.199	2.199	+0.004 (+0.18%)	169,601
30 Jan 2012	CNY	2.239	2.29	2.19	2.195	2.195	-0.043 (-1.92%)	206,000
20 Jan 2012	CNY	2.179	2.242	2.178	2.238	2.238	+0.067 (+3.09%)	1,995,315
19 Jan 2012	CNY	2.15	2.175	2.13	2.171	2.171	+0.029 (+1.35%)	201,587