CMF SSE Consumption 80 ETF Recent Share Price (SHG:510150)

SHG:510150 - China Merchants Fund Management Co. Ltd - China SSE Consumer 80 ETF CMF SSE Consumption 80 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	CNY	2.21	2.211	2.14	2.142	2.142	-0.06 (-2.72%)	277,327
17 Jan 2012	CNY	2.14	2.203	2.1	2.202	2.202	+0.094 (+4.46%)	776,219
16 Jan 2012	CNY	2.145	2.18	2.108	2.108	2.108	-0.072 (-3.30%)	901,685
13 Jan 2012	CNY	2.245	2.259	2.18	2.18	2.18	-0.065 (-2.90%)	172,141
12 Jan 2012	CNY	2.243	2.274	2.235	2.245	2.245	-0.008 (-0.36%)	237,181
11 Jan 2012	CNY	2.28	2.28	2.244	2.253	2.253	-0.031 (-1.36%)	304,801
10 Jan 2012	CNY	2.254	2.288	2.153	2.284	2.284	+0.091 (+4.15%)	822,299
9 Jan 2012	CNY	2.127	2.193	2.126	2.193	2.193	+0.065 (+3.05%)	94,088
6 Jan 2012	CNY	2.125	2.128	2.101	2.128	2.128	+0.008 (+0.38%)	564,830
5 Jan 2012	CNY	2.13	2.187	2.12	2.12	2.12	-0.067 (-3.06%)	185,795
4 Jan 2012	CNY	2.268	2.268	2.187	2.187	2.187	-0.063 (-2.80%)	75,533
30 Dec 2011	CNY	2.214	2.259	2.214	2.25	2.25	+0.034 (+1.53%)	853,582
29 Dec 2011	CNY	2.179	2.223	2.171	2.216	2.216	+0.054 (+2.50%)	3,923,024
28 Dec 2011	CNY	2.2	2.2	2.161	2.162	2.162	-0.051 (-2.30%)	315,081
27 Dec 2011	CNY	2.22	2.24	2.213	2.213	2.213	-0.053 (-2.34%)	76,500
26 Dec 2011	CNY	2.272	2.291	2.262	2.266	2.266	-0.008 (-0.35%)	107,681
23 Dec 2011	CNY	2.277	2.29	2.265	2.274	2.274	+0.034 (+1.52%)	71,959
22 Dec 2011	CNY	2.251	2.28	2.213	2.24	2.24	-0.058 (-2.52%)	130,359
21 Dec 2011	CNY	2.292	2.329	2.292	2.298	2.298	-0.014 (-0.61%)	17,327
20 Dec 2011	CNY	2.319	2.333	2.312	2.312	2.312	-0.009 (-0.39%)	41,937
19 Dec 2011	CNY	2.319	2.33	2.255	2.321	2.321	-0.016 (-0.68%)	117,102
16 Dec 2011	CNY	2.249	2.337	2.248	2.337	2.337	+0.068 (+3.00%)	502,312
15 Dec 2011	CNY	2.3	2.34	2.249	2.269	2.269	-0.058 (-2.49%)	165,957
14 Dec 2011	CNY	2.343	2.343	2.301	2.327	2.327	-0.003 (-0.13%)	299,023
13 Dec 2011	CNY	2.377	2.377	2.33	2.33	2.33	-0.072 (-3.00%)	356,035
12 Dec 2011	CNY	2.454	2.454	2.399	2.402	2.402	-0.038 (-1.56%)	232,359
9 Dec 2011	CNY	2.466	2.473	2.428	2.44	2.44	-0.047 (-1.89%)	319,642
8 Dec 2011	CNY	2.5	2.51	2.46	2.487	2.487	-0.031 (-1.23%)	3,409,501
7 Dec 2011	CNY	2.482	2.519	2.482	2.518	2.518	+0.007 (+0.28%)	53,500
6 Dec 2011	CNY	2.447	2.515	2.447	2.511	2.511	-0.037 (-1.45%)	83,017