CMF SSE Consumption 80 ETF Recent Share Price (SHG:510150)

SHG:510150 - China Merchants Fund Management Co. Ltd - China SSE Consumer 80 ETF CMF SSE Consumption 80 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	CNY	2.625	2.674	2.625	2.64	2.64	+0.013 (+0.49%)	198,070
31 Oct 2011	CNY	2.629	2.64	2.609	2.627	2.627	-0.002 (-0.08%)	299,709
28 Oct 2011	CNY	2.594	2.63	2.594	2.629	2.629	+0.031 (+1.19%)	345,596
27 Oct 2011	CNY	2.587	2.617	2.581	2.598	2.598	+0.018 (+0.70%)	336,414
26 Oct 2011	CNY	2.545	2.599	2.545	2.58	2.58	+0.03 (+1.18%)	304,860
25 Oct 2011	CNY	2.51	2.555	2.49	2.55	2.55	+0.051 (+2.04%)	406,503
24 Oct 2011	CNY	2.447	2.499	2.446	2.499	2.499	+0.057 (+2.33%)	66,701
21 Oct 2011	CNY	2.456	2.456	2.439	2.442	2.442	-0.008 (-0.33%)	29,600
20 Oct 2011	CNY	2.511	2.511	2.45	2.45	2.45	-0.061 (-2.43%)	294,291
19 Oct 2011	CNY	2.545	2.545	2.511	2.511	2.511	-0.034 (-1.34%)	63,691
18 Oct 2011	CNY	2.579	2.579	2.519	2.545	2.545	-0.034 (-1.32%)	221,800
17 Oct 2011	CNY	2.568	2.602	2.568	2.579	2.579	+0.011 (+0.43%)	136,801
14 Oct 2011	CNY	2.57	2.585	2.539	2.568	2.568	-0.011 (-0.43%)	219,900
13 Oct 2011	CNY	2.56	2.588	2.53	2.579	2.579	-0.018 (-0.69%)	1,075,964
12 Oct 2011	CNY	2.546	2.598	2.45	2.597	2.597	+0.051 (+2.00%)	9,210,406
11 Oct 2011	CNY	2.59	2.6	2.546	2.546	2.546	-0.024 (-0.93%)	116,400
10 Oct 2011	CNY	2.595	2.595	2.56	2.57	2.57	-0.025 (-0.96%)	23,449
30 Sep 2011	CNY	2.6	2.6	2.541	2.595	2.595	+0.006 (+0.23%)	61,747
29 Sep 2011	CNY	2.611	2.611	2.545	2.589	2.589	+0.019 (+0.74%)	98,782
28 Sep 2011	CNY	2.633	2.633	2.561	2.57	2.57	-0.02 (-0.77%)	90,429
27 Sep 2011	CNY	2.596	2.6	2.586	2.59	2.59	-0.004 (-0.15%)	48,800
26 Sep 2011	CNY	2.6	2.6	2.562	2.594	2.594	-0.03 (-1.14%)	17,200
23 Sep 2011	CNY	2.63	2.63	2.553	2.624	2.624	-0.016 (-0.61%)	98,100
22 Sep 2011	CNY	2.676	2.683	2.64	2.64	2.64	-0.075 (-2.76%)	145,103
21 Sep 2011	CNY	2.665	2.715	2.647	2.715	2.715	+0.07 (+2.65%)	187,142
20 Sep 2011	CNY	2.64	2.7	2.638	2.645	2.645	0.0 (0.0%)	42,900
19 Sep 2011	CNY	2.655	2.668	2.645	2.645	2.645	-0.029 (-1.08%)	21,529
16 Sep 2011	CNY	2.68	2.7	2.661	2.674	2.674	-0.009 (-0.34%)	155,700
15 Sep 2011	CNY	2.68	2.715	2.663	2.683	2.683	+0.006 (+0.22%)	40,000
14 Sep 2011	CNY	2.73	2.75	2.641	2.677	2.677	-0.001 (-0.04%)	238,900