CMF SSE Consumption 80 ETF Recent Share Price (SHG:510150)

SHG:510150 - China Merchants Fund Management Co. Ltd - China SSE Consumer 80 ETF CMF SSE Consumption 80 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	CNY	2.75	2.79	2.75	2.789	2.789	+0.026 (+0.94%)	119,227
13 Jun 2011	CNY	2.737	2.763	2.735	2.763	2.763	-0.025 (-0.90%)	112,889
10 Jun 2011	CNY	2.77	2.788	2.746	2.788	2.788	+0.018 (+0.65%)	320,350
9 Jun 2011	CNY	2.837	2.85	2.75	2.77	2.77	-0.067 (-2.36%)	200,840
8 Jun 2011	CNY	2.815	2.843	2.785	2.837	2.837	+0.029 (+1.03%)	119,422
7 Jun 2011	CNY	2.822	2.822	2.792	2.808	2.808	-0.014 (-0.50%)	108,298
3 Jun 2011	CNY	2.777	2.84	2.776	2.822	2.822	+0.047 (+1.69%)	304,648
2 Jun 2011	CNY	2.76	2.786	2.7	2.775	2.775	-0.02 (-0.72%)	484,802
1 Jun 2011	CNY	2.757	2.797	2.751	2.795	2.795	+0.036 (+1.30%)	412,923
31 May 2011	CNY	2.726	2.759	2.704	2.759	2.759	+0.037 (+1.36%)	139,310
30 May 2011	CNY	2.689	2.762	2.689	2.722	2.722	-0.028 (-1.02%)	977,026
27 May 2011	CNY	2.758	2.823	2.75	2.75	2.75	-0.076 (-2.69%)	162,047
26 May 2011	CNY	2.803	2.839	2.796	2.826	2.826	0.0 (0.0%)	142,099
25 May 2011	CNY	2.83	2.83	2.802	2.826	2.826	-0.001 (-0.04%)	43,542
24 May 2011	CNY	2.86	2.86	2.815	2.827	2.827	-0.039 (-1.36%)	257,815
23 May 2011	CNY	2.93	2.932	2.865	2.866	2.866	-0.064 (-2.18%)	211,071
20 May 2011	CNY	2.933	2.933	2.93	2.93	2.93	-0.022 (-0.75%)	36,000
19 May 2011	CNY	2.96	2.965	2.931	2.952	2.952	+0.006 (+0.20%)	487,621
18 May 2011	CNY	2.94	2.947	2.916	2.946	2.946	+0.002 (+0.07%)	671,038
17 May 2011	CNY	2.912	2.949	2.912	2.944	2.944	+0.016 (+0.55%)	121,594
16 May 2011	CNY	2.916	2.945	2.916	2.928	2.928	-0.013 (-0.44%)	1,946,945
13 May 2011	CNY	2.933	2.949	2.908	2.941	2.941	+0.008 (+0.27%)	87,346
12 May 2011	CNY	2.93	2.954	2.916	2.933	2.933	+0.004 (+0.14%)	677,853
11 May 2011	CNY	2.926	2.948	2.923	2.929	2.929	-0.011 (-0.37%)	112,413
10 May 2011	CNY	2.95	2.95	2.93	2.94	2.94	-0.01 (-0.34%)	80,658
9 May 2011	CNY	2.958	2.96	2.932	2.95	2.95	-0.001 (-0.03%)	134,699
6 May 2011	CNY	2.895	2.959	2.895	2.951	2.951	+0.034 (+1.17%)	584,183
5 May 2011	CNY	2.887	2.93	2.887	2.917	2.917	0.0 (0.0%)	144,968
4 May 2011	CNY	2.94	2.94	2.917	2.917	2.917	-0.062 (-2.08%)	235,826
3 May 2011	CNY	2.99	2.99	2.921	2.979	2.979	-0.011 (-0.37%)	424,892