Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | CNY | 2.737 | 2.763 | 2.735 | 2.763 | 2.763 | -0.025 (-0.90%) | 112,889 |
10 Jun 2011 | CNY | 2.77 | 2.788 | 2.746 | 2.788 | 2.788 | +0.018 (+0.65%) | 320,350 |
9 Jun 2011 | CNY | 2.837 | 2.85 | 2.75 | 2.77 | 2.77 | -0.067 (-2.36%) | 200,840 |
8 Jun 2011 | CNY | 2.815 | 2.843 | 2.785 | 2.837 | 2.837 | +0.029 (+1.03%) | 119,422 |
7 Jun 2011 | CNY | 2.822 | 2.822 | 2.792 | 2.808 | 2.808 | -0.014 (-0.50%) | 108,298 |
3 Jun 2011 | CNY | 2.777 | 2.84 | 2.776 | 2.822 | 2.822 | +0.047 (+1.69%) | 304,648 |
2 Jun 2011 | CNY | 2.76 | 2.786 | 2.7 | 2.775 | 2.775 | -0.02 (-0.72%) | 484,802 |
1 Jun 2011 | CNY | 2.757 | 2.797 | 2.751 | 2.795 | 2.795 | +0.036 (+1.30%) | 412,923 |
31 May 2011 | CNY | 2.726 | 2.759 | 2.704 | 2.759 | 2.759 | +0.037 (+1.36%) | 139,310 |
30 May 2011 | CNY | 2.689 | 2.762 | 2.689 | 2.722 | 2.722 | -0.028 (-1.02%) | 977,026 |
27 May 2011 | CNY | 2.758 | 2.823 | 2.75 | 2.75 | 2.75 | -0.076 (-2.69%) | 162,047 |
26 May 2011 | CNY | 2.803 | 2.839 | 2.796 | 2.826 | 2.826 | 0.0 (0.0%) | 142,099 |
25 May 2011 | CNY | 2.83 | 2.83 | 2.802 | 2.826 | 2.826 | -0.001 (-0.04%) | 43,542 |
24 May 2011 | CNY | 2.86 | 2.86 | 2.815 | 2.827 | 2.827 | -0.039 (-1.36%) | 257,815 |
23 May 2011 | CNY | 2.93 | 2.932 | 2.865 | 2.866 | 2.866 | -0.064 (-2.18%) | 211,071 |
20 May 2011 | CNY | 2.933 | 2.933 | 2.93 | 2.93 | 2.93 | -0.022 (-0.75%) | 36,000 |
19 May 2011 | CNY | 2.96 | 2.965 | 2.931 | 2.952 | 2.952 | +0.006 (+0.20%) | 487,621 |
18 May 2011 | CNY | 2.94 | 2.947 | 2.916 | 2.946 | 2.946 | +0.002 (+0.07%) | 671,038 |
17 May 2011 | CNY | 2.912 | 2.949 | 2.912 | 2.944 | 2.944 | +0.016 (+0.55%) | 121,594 |
16 May 2011 | CNY | 2.916 | 2.945 | 2.916 | 2.928 | 2.928 | -0.013 (-0.44%) | 1,946,945 |
13 May 2011 | CNY | 2.933 | 2.949 | 2.908 | 2.941 | 2.941 | +0.008 (+0.27%) | 87,346 |
12 May 2011 | CNY | 2.93 | 2.954 | 2.916 | 2.933 | 2.933 | +0.004 (+0.14%) | 677,853 |
11 May 2011 | CNY | 2.926 | 2.948 | 2.923 | 2.929 | 2.929 | -0.011 (-0.37%) | 112,413 |
10 May 2011 | CNY | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 80,658 |
9 May 2011 | CNY | 2.958 | 2.96 | 2.932 | 2.95 | 2.95 | -0.001 (-0.03%) | 134,699 |
6 May 2011 | CNY | 2.895 | 2.959 | 2.895 | 2.951 | 2.951 | +0.034 (+1.17%) | 584,183 |
5 May 2011 | CNY | 2.887 | 2.93 | 2.887 | 2.917 | 2.917 | 0.0 (0.0%) | 144,968 |
4 May 2011 | CNY | 2.94 | 2.94 | 2.917 | 2.917 | 2.917 | -0.062 (-2.08%) | 235,826 |
3 May 2011 | CNY | 2.99 | 2.99 | 2.921 | 2.979 | 2.979 | -0.011 (-0.37%) | 424,892 |
29 Apr 2011 | CNY | 2.931 | 2.999 | 2.911 | 2.99 | 2.99 | +0.059 (+2.01%) | 168,498 |