Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2011 | CNY | 3.099 | 3.141 | 3.095 | 3.128 | 3.128 | -0.008 (-0.26%) | 4,942,859 |
1 Mar 2011 | CNY | 3.11 | 3.144 | 3.094 | 3.136 | 3.136 | +0.023 (+0.74%) | 10,259,396 |
28 Feb 2011 | CNY | 3.04 | 3.116 | 3.04 | 3.113 | 3.113 | +0.037 (+1.20%) | 16,074,660 |
25 Feb 2011 | CNY | 3.073 | 3.09 | 3.05 | 3.076 | 3.076 | 0.0 (0.0%) | 77,304,499 |