Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | CNY | 3.119 | 3.15 | 3.108 | 3.15 | 3.15 | +0.031 (+0.99%) | 1,733,172 |
11 Mar 2011 | CNY | 3.123 | 3.146 | 3.115 | 3.119 | 3.119 | -0.001 (-0.03%) | 1,721,304 |
10 Mar 2011 | CNY | 3.123 | 3.149 | 3.118 | 3.12 | 3.12 | -0.011 (-0.35%) | 23,724,572 |
9 Mar 2011 | CNY | 3.133 | 3.145 | 3.115 | 3.131 | 3.131 | -0.002 (-0.06%) | 1,846,850 |
8 Mar 2011 | CNY | 3.124 | 3.133 | 3.1 | 3.133 | 3.133 | +0.011 (+0.35%) | 2,523,503 |
7 Mar 2011 | CNY | 3.09 | 3.13 | 3.09 | 3.122 | 3.122 | +0.024 (+0.77%) | 3,381,202 |
4 Mar 2011 | CNY | 3.078 | 3.107 | 3.06 | 3.098 | 3.098 | +0.017 (+0.55%) | 971,061 |
3 Mar 2011 | CNY | 3.1 | 3.142 | 3.08 | 3.081 | 3.081 | -0.047 (-1.50%) | 1,722,891 |
2 Mar 2011 | CNY | 3.099 | 3.141 | 3.095 | 3.128 | 3.128 | -0.008 (-0.26%) | 4,942,859 |
1 Mar 2011 | CNY | 3.11 | 3.144 | 3.094 | 3.136 | 3.136 | +0.023 (+0.74%) | 10,259,396 |
28 Feb 2011 | CNY | 3.04 | 3.116 | 3.04 | 3.113 | 3.113 | +0.037 (+1.20%) | 16,074,660 |
25 Feb 2011 | CNY | 3.073 | 3.09 | 3.05 | 3.076 | 3.076 | 0.0 (0.0%) | 77,304,499 |