Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.558 | 0.561 | 0.557 | 0.558 | 0.558 | +0.003 (+0.54%) | 59,113,700 |
14 Nov 2023 | CNY | 0.556 | 0.558 | 0.552 | 0.555 | 0.555 | -0.001 (-0.18%) | 59,513,600 |
13 Nov 2023 | CNY | 0.56 | 0.561 | 0.553 | 0.556 | 0.556 | -0.004 (-0.71%) | 50,448,400 |
10 Nov 2023 | CNY | 0.564 | 0.564 | 0.558 | 0.56 | 0.56 | -0.004 (-0.71%) | 72,515,500 |
9 Nov 2023 | CNY | 0.564 | 0.566 | 0.561 | 0.564 | 0.564 | -0.001 (-0.18%) | 56,223,200 |
8 Nov 2023 | CNY | 0.563 | 0.568 | 0.561 | 0.565 | 0.565 | +0.001 (+0.18%) | 61,212,300 |
7 Nov 2023 | CNY | 0.564 | 0.565 | 0.561 | 0.564 | 0.564 | -0.003 (-0.53%) | 60,852,800 |
6 Nov 2023 | CNY | 0.565 | 0.567 | 0.561 | 0.567 | 0.567 | +0.008 (+1.43%) | 78,645,100 |
3 Nov 2023 | CNY | 0.554 | 0.563 | 0.554 | 0.559 | 0.559 | +0.005 (+0.90%) | 67,463,900 |
2 Nov 2023 | CNY | 0.555 | 0.56 | 0.554 | 0.554 | 0.554 | -0.003 (-0.54%) | 57,897,400 |
1 Nov 2023 | CNY | 0.565 | 0.57 | 0.555 | 0.557 | 0.557 | +0.001 (+0.18%) | 73,227,300 |
31 Oct 2023 | CNY | 0.558 | 0.558 | 0.552 | 0.556 | 0.556 | -0.001 (-0.18%) | 51,701,500 |
30 Oct 2023 | CNY | 0.551 | 0.558 | 0.55 | 0.557 | 0.557 | +0.005 (+0.91%) | 76,673,700 |
27 Oct 2023 | CNY | 0.537 | 0.554 | 0.535 | 0.552 | 0.552 | +0.014 (+2.60%) | 86,528,700 |
26 Oct 2023 | CNY | 0.534 | 0.538 | 0.532 | 0.538 | 0.538 | +0.002 (+0.37%) | 82,808,500 |
25 Oct 2023 | CNY | 0.535 | 0.541 | 0.534 | 0.536 | 0.536 | +0.006 (+1.13%) | 77,047,700 |
24 Oct 2023 | CNY | 0.531 | 0.534 | 0.525 | 0.53 | 0.53 | +0.001 (+0.19%) | 67,837,500 |
23 Oct 2023 | CNY | 0.534 | 0.535 | 0.526 | 0.529 | 0.529 | -0.005 (-0.94%) | 85,101,400 |
20 Oct 2023 | CNY | 0.537 | 0.539 | 0.531 | 0.534 | 0.534 | -0.006 (-1.11%) | 74,351,700 |
19 Oct 2023 | CNY | 0.55 | 0.55 | 0.538 | 0.54 | 0.54 | -0.011 (-2.00%) | 80,330,900 |
18 Oct 2023 | CNY | 0.552 | 0.555 | 0.55 | 0.551 | 0.551 | -0.003 (-0.54%) | 83,512,600 |
17 Oct 2023 | CNY | 0.555 | 0.556 | 0.551 | 0.554 | 0.554 | 0.0 (0.0%) | 80,567,700 |
16 Oct 2023 | CNY | 0.561 | 0.561 | 0.551 | 0.554 | 0.554 | -0.006 (-1.07%) | 72,465,600 |
13 Oct 2023 | CNY | 0.563 | 0.564 | 0.558 | 0.56 | 0.56 | -0.006 (-1.06%) | 71,905,900 |
12 Oct 2023 | CNY | 0.566 | 0.568 | 0.562 | 0.566 | 0.566 | +0.002 (+0.35%) | 65,021,700 |
11 Oct 2023 | CNY | 0.56 | 0.566 | 0.56 | 0.564 | 0.564 | +0.005 (+0.89%) | 78,243,200 |
10 Oct 2023 | CNY | 0.562 | 0.566 | 0.558 | 0.559 | 0.559 | -0.003 (-0.53%) | 62,350,100 |
9 Oct 2023 | CNY | 0.565 | 0.565 | 0.558 | 0.562 | 0.562 | -0.004 (-0.71%) | 86,376,800 |
28 Sep 2023 | CNY | 0.57 | 0.572 | 0.564 | 0.566 | 0.566 | -0.004 (-0.70%) | 49,319,900 |
27 Sep 2023 | CNY | 0.562 | 0.573 | 0.562 | 0.57 | 0.57 | +0.007 (+1.24%) | 84,811,000 |