CMF SSE Consumption 80 ETF Recent Share Price (SHG:510150)

SHG:510150 - China Merchants Fund Management Co. Ltd - China SSE Consumer 80 ETF CMF SSE Consumption 80 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	CNY	0.57	0.572	0.564	0.566	0.566	-0.004 (-0.70%)	49,319,900
27 Sep 2023	CNY	0.562	0.573	0.562	0.57	0.57	+0.007 (+1.24%)	84,811,000
26 Sep 2023	CNY	0.565	0.569	0.563	0.563	0.563	-0.004 (-0.71%)	70,089,700
25 Sep 2023	CNY	0.564	0.569	0.564	0.567	0.567	0.0 (0.0%)	61,306,600
22 Sep 2023	CNY	0.557	0.567	0.554	0.567	0.567	+0.008 (+1.43%)	106,218,200
21 Sep 2023	CNY	0.566	0.566	0.557	0.559	0.559	-0.006 (-1.06%)	76,063,000
20 Sep 2023	CNY	0.567	0.569	0.565	0.565	0.565	-0.004 (-0.70%)	63,444,800
19 Sep 2023	CNY	0.571	0.571	0.564	0.569	0.569	-0.003 (-0.52%)	79,332,100
18 Sep 2023	CNY	0.562	0.572	0.561	0.572	0.572	+0.009 (+1.60%)	116,922,000
15 Sep 2023	CNY	0.563	0.567	0.56	0.563	0.563	-0.001 (-0.18%)	77,233,700
14 Sep 2023	CNY	0.565	0.567	0.56	0.564	0.564	-0.002 (-0.35%)	95,621,600
13 Sep 2023	CNY	0.567	0.572	0.562	0.566	0.566	-0.003 (-0.53%)	100,290,200
12 Sep 2023	CNY	0.569	0.572	0.567	0.569	0.569	-0.001 (-0.18%)	51,978,236
11 Sep 2023	CNY	0.56	0.572	0.56	0.57	0.57	+0.012 (+2.15%)	109,022,842
8 Sep 2023	CNY	0.56	0.563	0.558	0.558	0.558	-0.005 (-0.89%)	76,675,900
7 Sep 2023	CNY	0.57	0.57	0.561	0.563	0.563	-0.007 (-1.23%)	89,666,600
6 Sep 2023	CNY	0.572	0.572	0.567	0.57	0.57	-0.004 (-0.70%)	49,422,400
5 Sep 2023	CNY	0.577	0.578	0.572	0.574	0.574	-0.003 (-0.52%)	59,183,800
4 Sep 2023	CNY	0.569	0.58	0.569	0.577	0.577	+0.008 (+1.41%)	114,491,300
1 Sep 2023	CNY	0.566	0.571	0.566	0.569	0.569	+0.004 (+0.71%)	58,563,700
31 Aug 2023	CNY	0.566	0.568	0.564	0.565	0.565	-0.003 (-0.53%)	76,770,700
30 Aug 2023	CNY	0.569	0.572	0.566	0.568	0.568	-0.001 (-0.18%)	88,404,000
29 Aug 2023	CNY	0.561	0.57	0.556	0.569	0.569	+0.008 (+1.43%)	96,161,000
28 Aug 2023	CNY	0.581	0.584	0.558	0.561	0.561	+0.006 (+1.08%)	126,076,100
25 Aug 2023	CNY	0.557	0.559	0.554	0.555	0.555	-0.006 (-1.07%)	86,293,600
24 Aug 2023	CNY	0.55	0.564	0.549	0.561	0.561	+0.011 (+2.00%)	104,256,800
23 Aug 2023	CNY	0.558	0.559	0.549	0.55	0.55	-0.01 (-1.79%)	102,273,000
22 Aug 2023	CNY	0.559	0.563	0.551	0.56	0.56	0.0 (0.0%)	115,806,700
21 Aug 2023	CNY	0.565	0.567	0.558	0.56	0.56	-0.006 (-1.06%)	98,438,000
18 Aug 2023	CNY	0.576	0.577	0.564	0.566	0.566	-0.009 (-1.57%)	87,464,800

First
5
6
7
8
9
Last