Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | CNY | 0.566 | 0.573 | 0.566 | 0.567 | 0.567 | 0.0 (0.0%) | 52,206,200 |
7 Jul 2023 | CNY | 0.566 | 0.57 | 0.565 | 0.567 | 0.567 | -0.001 (-0.18%) | 52,898,700 |
6 Jul 2023 | CNY | 0.574 | 0.575 | 0.566 | 0.568 | 0.568 | -0.005 (-0.87%) | 52,536,400 |
5 Jul 2023 | CNY | 0.58 | 0.581 | 0.571 | 0.573 | 0.573 | -0.007 (-1.21%) | 50,214,700 |
4 Jul 2023 | CNY | 0.574 | 0.58 | 0.571 | 0.58 | 0.58 | +0.005 (+0.87%) | 71,481,500 |
3 Jul 2023 | CNY | 0.567 | 0.576 | 0.567 | 0.575 | 0.575 | +0.008 (+1.41%) | 91,777,000 |
30 Jun 2023 | CNY | 0.567 | 0.571 | 0.565 | 0.567 | 0.567 | +0.001 (+0.18%) | 47,791,500 |
29 Jun 2023 | CNY | 0.568 | 0.569 | 0.563 | 0.566 | 0.566 | -0.002 (-0.35%) | 45,180,000 |
28 Jun 2023 | CNY | 0.568 | 0.57 | 0.563 | 0.568 | 0.568 | 0.0 (0.0%) | 55,030,600 |
27 Jun 2023 | CNY | 0.567 | 0.57 | 0.564 | 0.568 | 0.568 | +0.002 (+0.35%) | 63,817,100 |
26 Jun 2023 | CNY | 0.565 | 0.57 | 0.563 | 0.566 | 0.566 | -0.006 (-1.05%) | 76,035,400 |
21 Jun 2023 | CNY | 0.585 | 0.585 | 0.571 | 0.572 | 0.572 | -0.008 (-1.38%) | 89,835,500 |
20 Jun 2023 | CNY | 0.58 | 0.587 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 55,546,000 |
19 Jun 2023 | CNY | 0.591 | 0.592 | 0.582 | 0.584 | 0.584 | -0.007 (-1.18%) | 71,746,200 |
16 Jun 2023 | CNY | 0.589 | 0.592 | 0.587 | 0.591 | 0.591 | +0.003 (+0.51%) | 132,787,500 |
15 Jun 2023 | CNY | 0.577 | 0.588 | 0.574 | 0.588 | 0.588 | +0.013 (+2.26%) | 129,820,100 |
14 Jun 2023 | CNY | 0.571 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 136,459,500 |
13 Jun 2023 | CNY | 0.569 | 0.574 | 0.567 | 0.57 | 0.57 | +0.001 (+0.18%) | 107,162,700 |
12 Jun 2023 | CNY | 0.562 | 0.573 | 0.559 | 0.569 | 0.569 | +0.008 (+1.43%) | 83,984,600 |
9 Jun 2023 | CNY | 0.56 | 0.563 | 0.558 | 0.561 | 0.561 | +0.002 (+0.36%) | 99,770,300 |
8 Jun 2023 | CNY | 0.558 | 0.561 | 0.554 | 0.559 | 0.559 | 0.0 (0.0%) | 89,686,000 |
7 Jun 2023 | CNY | 0.566 | 0.566 | 0.555 | 0.559 | 0.559 | -0.004 (-0.71%) | 82,576,000 |
6 Jun 2023 | CNY | 0.569 | 0.571 | 0.561 | 0.563 | 0.563 | -0.005 (-0.88%) | 50,885,200 |
5 Jun 2023 | CNY | 0.574 | 0.574 | 0.566 | 0.568 | 0.568 | -0.004 (-0.70%) | 58,048,792 |
2 Jun 2023 | CNY | 0.566 | 0.574 | 0.563 | 0.572 | 0.572 | +0.008 (+1.42%) | 115,159,700 |
1 Jun 2023 | CNY | 0.561 | 0.571 | 0.56 | 0.564 | 0.564 | +0.003 (+0.53%) | 90,571,900 |
31 May 2023 | CNY | 0.571 | 0.571 | 0.559 | 0.561 | 0.561 | -0.011 (-1.92%) | 111,029,100 |
30 May 2023 | CNY | 0.575 | 0.578 | 0.564 | 0.572 | 0.572 | -0.002 (-0.35%) | 111,477,000 |
29 May 2023 | CNY | 0.58 | 0.581 | 0.571 | 0.574 | 0.574 | -0.005 (-0.86%) | 99,995,800 |
26 May 2023 | CNY | 0.579 | 0.58 | 0.572 | 0.579 | 0.579 | +0.002 (+0.35%) | 41,313,700 |