CMF SSE Consumption 80 ETF Recent Share Price (SHG:510150)

SHG:510150 - China Merchants Fund Management Co. Ltd - China SSE Consumer 80 ETF CMF SSE Consumption 80 ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2012	CNY	2.443	2.452	2.41	2.41	2.41	-0.037 (-1.51%)	746,387
20 Apr 2012	CNY	2.433	2.448	2.428	2.447	2.447	+0.014 (+0.58%)	173,156
19 Apr 2012	CNY	2.461	2.462	2.429	2.433	2.433	-0.028 (-1.14%)	679,900
18 Apr 2012	CNY	2.425	2.461	2.413	2.461	2.461	+0.036 (+1.48%)	4,533,928
17 Apr 2012	CNY	2.436	2.44	2.413	2.425	2.425	-0.009 (-0.37%)	1,195,172
16 Apr 2012	CNY	2.42	2.445	2.414	2.434	2.434	-0.003 (-0.12%)	5,991,768
13 Apr 2012	CNY	2.437	2.449	2.421	2.437	2.437	+0.006 (+0.25%)	768,214
12 Apr 2012	CNY	2.388	2.431	2.383	2.431	2.431	+0.045 (+1.89%)	968,857
11 Apr 2012	CNY	2.362	2.395	2.359	2.386	2.386	+0.024 (+1.02%)	1,033,376
10 Apr 2012	CNY	2.35	2.363	2.31	2.362	2.362	-0.001 (-0.04%)	387,300
9 Apr 2012	CNY	2.357	2.378	2.347	2.363	2.363	-0.01 (-0.42%)	177,500
6 Apr 2012	CNY	2.361	2.379	2.355	2.373	2.373	+0.018 (+0.76%)	863,116
5 Apr 2012	CNY	2.3	2.355	2.285	2.355	2.355	+0.059 (+2.57%)	263,100
30 Mar 2012	CNY	2.356	2.356	2.268	2.296	2.296	-0.018 (-0.78%)	240,500
29 Mar 2012	CNY	2.364	2.364	2.291	2.314	2.314	-0.05 (-2.12%)	389,612
28 Mar 2012	CNY	2.406	2.438	2.313	2.364	2.364	-0.074 (-3.04%)	350,000
27 Mar 2012	CNY	2.492	2.492	2.429	2.438	2.438	+0.002 (+0.08%)	97,400
26 Mar 2012	CNY	2.438	2.469	2.435	2.436	2.436	0.0 (0.0%)	172,200
23 Mar 2012	CNY	2.454	2.457	2.433	2.436	2.436	-0.03 (-1.22%)	171,800
22 Mar 2012	CNY	2.471	2.483	2.458	2.466	2.466	-0.027 (-1.08%)	86,600
21 Mar 2012	CNY	2.48	2.5	2.441	2.493	2.493	-0.006 (-0.24%)	510,376
20 Mar 2012	CNY	2.515	2.539	2.49	2.499	2.499	-0.051 (-2.00%)	373,500
19 Mar 2012	CNY	2.522	2.553	2.504	2.55	2.55	-0.01 (-0.39%)	1,560,224
16 Mar 2012	CNY	2.467	2.56	2.467	2.56	2.56	+0.085 (+3.43%)	1,392,494
15 Mar 2012	CNY	2.48	2.486	2.439	2.475	2.475	-0.012 (-0.48%)	475,188
14 Mar 2012	CNY	2.568	2.58	2.458	2.487	2.487	-0.076 (-2.97%)	1,366,901
13 Mar 2012	CNY	2.54	2.563	2.53	2.563	2.563	+0.031 (+1.22%)	636,945
12 Mar 2012	CNY	2.518	2.535	2.511	2.532	2.532	+0.019 (+0.76%)	179,000
9 Mar 2012	CNY	2.48	2.513	2.47	2.513	2.513	+0.047 (+1.91%)	354,056
8 Mar 2012	CNY	2.454	2.475	2.454	2.466	2.466	+0.013 (+0.53%)	173,381