China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	CNY	0.323	0.33	0.32	0.328	0.328	+0.004 (+1.23%)	3,568,509
15 Dec 2011	CNY	0.33	0.33	0.322	0.324	0.324	-0.007 (-2.11%)	4,378,100
14 Dec 2011	CNY	0.334	0.335	0.329	0.331	0.331	-0.003 (-0.90%)	1,010,691
13 Dec 2011	CNY	0.34	0.343	0.332	0.334	0.334	-0.008 (-2.34%)	1,635,100
12 Dec 2011	CNY	0.35	0.35	0.341	0.342	0.342	-0.003 (-0.87%)	2,109,000
9 Dec 2011	CNY	0.345	0.349	0.344	0.345	0.345	0.0 (0.0%)	1,336,600
8 Dec 2011	CNY	0.347	0.349	0.342	0.345	0.345	-0.001 (-0.29%)	1,210,300
7 Dec 2011	CNY	0.345	0.347	0.343	0.346	0.346	+0.001 (+0.29%)	400,400
6 Dec 2011	CNY	0.345	0.346	0.342	0.345	0.345	-0.001 (-0.29%)	2,400,300
5 Dec 2011	CNY	0.348	0.349	0.346	0.346	0.346	-0.005 (-1.42%)	2,295,900
2 Dec 2011	CNY	0.354	0.354	0.348	0.351	0.351	-0.005 (-1.40%)	3,600,000
1 Dec 2011	CNY	0.355	0.361	0.352	0.356	0.356	+0.009 (+2.59%)	4,452,481
30 Nov 2011	CNY	0.357	0.357	0.345	0.347	0.347	-0.012 (-3.34%)	9,148,657
29 Nov 2011	CNY	0.355	0.359	0.355	0.359	0.359	+0.004 (+1.13%)	7,218,300
28 Nov 2011	CNY	0.354	0.356	0.353	0.355	0.355	0.0 (0.0%)	1,018,295
25 Nov 2011	CNY	0.356	0.358	0.353	0.355	0.355	-0.002 (-0.56%)	1,241,401
24 Nov 2011	CNY	0.356	0.359	0.354	0.357	0.357	+0.001 (+0.28%)	7,173,799
23 Nov 2011	CNY	0.362	0.362	0.356	0.356	0.356	-0.005 (-1.39%)	5,904,799
22 Nov 2011	CNY	0.361	0.363	0.358	0.361	0.361	-0.002 (-0.55%)	7,105,287
21 Nov 2011	CNY	0.362	0.363	0.359	0.363	0.363	+0.001 (+0.28%)	944,333
18 Nov 2011	CNY	0.368	0.368	0.36	0.362	0.362	-0.006 (-1.63%)	2,157,312
17 Nov 2011	CNY	0.372	0.373	0.367	0.368	0.368	-0.001 (-0.27%)	1,404,299
16 Nov 2011	CNY	0.379	0.379	0.367	0.369	0.369	-0.01 (-2.64%)	2,417,258
15 Nov 2011	CNY	0.379	0.381	0.377	0.379	0.379	-0.001 (-0.26%)	2,772,700
14 Nov 2011	CNY	0.374	0.38	0.374	0.38	0.38	+0.008 (+2.15%)	4,970,187
11 Nov 2011	CNY	0.373	0.375	0.371	0.372	0.372	-0.002 (-0.53%)	2,923,958
10 Nov 2011	CNY	0.379	0.379	0.373	0.374	0.374	-0.006 (-1.58%)	5,393,031
9 Nov 2011	CNY	0.38	0.382	0.375	0.38	0.38	+0.002 (+0.53%)	7,734,490
8 Nov 2011	CNY	0.381	0.385	0.378	0.378	0.378	-0.003 (-0.79%)	6,336,799
7 Nov 2011	CNY	0.384	0.385	0.38	0.381	0.381	-0.003 (-0.78%)	2,205,401