China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2011	CNY	0.376	0.378	0.37	0.372	0.372	-0.004 (-1.06%)	6,889,000
19 Aug 2011	CNY	0.375	0.378	0.371	0.376	0.376	-0.003 (-0.79%)	6,326,758
18 Aug 2011	CNY	0.385	0.386	0.379	0.379	0.379	-0.008 (-2.07%)	2,153,638
17 Aug 2011	CNY	0.388	0.388	0.385	0.387	0.387	0.0 (0.0%)	1,860,241
16 Aug 2011	CNY	0.388	0.391	0.387	0.387	0.387	-0.002 (-0.51%)	6,515,910
15 Aug 2011	CNY	0.388	0.392	0.385	0.389	0.389	+0.001 (+0.26%)	4,598,799
12 Aug 2011	CNY	0.386	0.389	0.385	0.388	0.388	+0.007 (+1.84%)	4,813,802
11 Aug 2011	CNY	0.379	0.386	0.369	0.381	0.381	+0.001 (+0.26%)	6,383,070
10 Aug 2011	CNY	0.383	0.386	0.379	0.38	0.38	+0.001 (+0.26%)	3,414,967
9 Aug 2011	CNY	0.374	0.384	0.358	0.379	0.379	0.0 (0.0%)	2,872,395
8 Aug 2011	CNY	0.389	0.391	0.367	0.379	0.379	-0.015 (-3.81%)	6,798,844
5 Aug 2011	CNY	0.389	0.396	0.389	0.394	0.394	-0.009 (-2.23%)	1,440,300
4 Aug 2011	CNY	0.405	0.405	0.401	0.403	0.403	0.0 (0.0%)	883,100
3 Aug 2011	CNY	0.398	0.403	0.398	0.403	0.403	+0.001 (+0.25%)	5,216,199
2 Aug 2011	CNY	0.402	0.404	0.397	0.402	0.402	-0.004 (-0.99%)	2,769,760
1 Aug 2011	CNY	0.403	0.407	0.402	0.406	0.406	+0.004 (+1.00%)	582,379
29 Jul 2011	CNY	0.403	0.407	0.401	0.402	0.402	-0.005 (-1.23%)	1,446,315
28 Jul 2011	CNY	0.407	0.407	0.401	0.407	0.407	0.0 (0.0%)	1,864,726
27 Jul 2011	CNY	0.405	0.408	0.402	0.407	0.407	+0.002 (+0.49%)	1,386,436
26 Jul 2011	CNY	0.407	0.407	0.403	0.405	0.405	+0.001 (+0.25%)	1,156,691
25 Jul 2011	CNY	0.418	0.418	0.402	0.404	0.404	-0.015 (-3.58%)	2,465,929
22 Jul 2011	CNY	0.419	0.422	0.418	0.419	0.419	0.0 (0.0%)	2,964,228
21 Jul 2011	CNY	0.423	0.423	0.417	0.419	0.419	-0.004 (-0.95%)	1,048,583
20 Jul 2011	CNY	0.425	0.427	0.42	0.423	0.423	-0.002 (-0.47%)	2,201,986
19 Jul 2011	CNY	0.425	0.425	0.421	0.425	0.425	-0.002 (-0.47%)	1,644,066
18 Jul 2011	CNY	0.427	0.428	0.425	0.427	0.427	0.0 (0.0%)	542,272
15 Jul 2011	CNY	0.423	0.427	0.422	0.427	0.427	+0.002 (+0.47%)	1,527,888
14 Jul 2011	CNY	0.423	0.426	0.421	0.425	0.425	+0.002 (+0.47%)	2,878,530
13 Jul 2011	CNY	0.418	0.424	0.418	0.423	0.423	+0.005 (+1.20%)	4,068,442
12 Jul 2011	CNY	0.424	0.424	0.415	0.418	0.418	-0.008 (-1.88%)	5,165,861