China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2011	CNY	0.423	0.426	0.42	0.426	0.426	+0.001 (+0.24%)	4,587,361
8 Jul 2011	CNY	0.426	0.427	0.423	0.425	0.425	-0.002 (-0.47%)	2,320,900
7 Jul 2011	CNY	0.429	0.431	0.426	0.427	0.427	-0.002 (-0.47%)	6,953,129
6 Jul 2011	CNY	0.427	0.43	0.424	0.429	0.429	-0.001 (-0.23%)	10,761,075
5 Jul 2011	CNY	0.43	0.431	0.427	0.43	0.43	0.0 (0.0%)	3,234,673
4 Jul 2011	CNY	0.424	0.431	0.423	0.43	0.43	+0.008 (+1.90%)	5,038,139
1 Jul 2011	CNY	0.419	0.424	0.418	0.422	0.422	+0.001 (+0.24%)	10,200,062
30 Jun 2011	CNY	0.416	0.423	0.415	0.421	0.421	+0.005 (+1.20%)	4,597,460
29 Jun 2011	CNY	0.419	0.42	0.416	0.416	0.416	-0.005 (-1.19%)	605,300
28 Jun 2011	CNY	0.418	0.421	0.417	0.421	0.421	0.0 (0.0%)	3,896,557
27 Jun 2011	CNY	0.417	0.422	0.417	0.421	0.421	+0.002 (+0.48%)	3,596,406
24 Jun 2011	CNY	0.407	0.421	0.406	0.419	0.419	+0.008 (+1.95%)	4,976,526
23 Jun 2011	CNY	0.402	0.411	0.4	0.411	0.411	+0.008 (+1.99%)	2,401,316
22 Jun 2011	CNY	0.404	0.404	0.402	0.403	0.403	-0.001 (-0.25%)	897,209
21 Jun 2011	CNY	0.403	0.404	0.399	0.404	0.404	+0.004 (+1%)	1,353,046
20 Jun 2011	CNY	0.406	0.406	0.4	0.4	0.4	-0.006 (-1.48%)	2,569,446
17 Jun 2011	CNY	0.41	0.411	0.406	0.406	0.406	-0.002 (-0.49%)	16,179,082
16 Jun 2011	CNY	0.415	0.415	0.408	0.408	0.408	-0.008 (-1.92%)	1,920,000
15 Jun 2011	CNY	0.417	0.421	0.414	0.416	0.416	-0.002 (-0.48%)	3,613,436
14 Jun 2011	CNY	0.414	0.419	0.414	0.418	0.418	+0.003 (+0.72%)	1,914,336
13 Jun 2011	CNY	0.412	0.415	0.408	0.415	0.415	+0.002 (+0.48%)	953,687
10 Jun 2011	CNY	0.41	0.414	0.409	0.413	0.413	0.0 (0.0%)	1,036,400
9 Jun 2011	CNY	0.418	0.418	0.412	0.413	0.413	-0.006 (-1.43%)	2,285,329
8 Jun 2011	CNY	0.416	0.419	0.414	0.419	0.419	0.0 (0.0%)	2,588,500
7 Jun 2011	CNY	0.414	0.419	0.413	0.419	0.419	+0.003 (+0.72%)	2,486,037
3 Jun 2011	CNY	0.414	0.417	0.412	0.416	0.416	+0.005 (+1.22%)	3,452,800
2 Jun 2011	CNY	0.415	0.415	0.408	0.411	0.411	-0.006 (-1.44%)	1,530,480
1 Jun 2011	CNY	0.416	0.417	0.414	0.417	0.417	-0.002 (-0.48%)	1,307,401
31 May 2011	CNY	0.413	0.419	0.41	0.419	0.419	+0.007 (+1.70%)	2,279,988
30 May 2011	CNY	0.413	0.415	0.408	0.412	0.412	0.0 (0.0%)	2,996,292