China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2011	CNY	0.415	0.416	0.412	0.412	0.412	-0.002 (-0.48%)	1,523,501
26 May 2011	CNY	0.42	0.42	0.414	0.414	0.414	-0.001 (-0.24%)	723,500
25 May 2011	CNY	0.417	0.42	0.414	0.415	0.415	-0.004 (-0.95%)	4,977,182
24 May 2011	CNY	0.419	0.42	0.416	0.419	0.419	-0.001 (-0.24%)	2,224,849
23 May 2011	CNY	0.433	0.433	0.418	0.42	0.42	-0.013 (-3.00%)	4,463,465
20 May 2011	CNY	0.432	0.433	0.43	0.433	0.433	0.0 (0.0%)	1,165,585
19 May 2011	CNY	0.434	0.435	0.431	0.433	0.433	-0.002 (-0.46%)	1,465,031
18 May 2011	CNY	0.432	0.435	0.431	0.435	0.435	+0.002 (+0.46%)	2,625,695
17 May 2011	CNY	0.43	0.435	0.427	0.433	0.433	+0.004 (+0.93%)	1,769,719
16 May 2011	CNY	0.435	0.435	0.429	0.429	0.429	-0.006 (-1.38%)	822,700
13 May 2011	CNY	0.431	0.437	0.428	0.435	0.435	+0.004 (+0.93%)	3,258,600
12 May 2011	CNY	0.435	0.437	0.431	0.431	0.431	-0.008 (-1.82%)	1,302,100
11 May 2011	CNY	0.437	0.441	0.435	0.439	0.439	0.0 (0.0%)	2,597,591
10 May 2011	CNY	0.436	0.44	0.435	0.439	0.439	+0.002 (+0.46%)	3,171,715
9 May 2011	CNY	0.438	0.441	0.435	0.437	0.437	0.0 (0.0%)	10,741,645
6 May 2011	CNY	0.435	0.438	0.432	0.437	0.437	-0.002 (-0.46%)	2,824,027
5 May 2011	CNY	0.439	0.439	0.434	0.439	0.439	0.0 (0.0%)	4,897,300
4 May 2011	CNY	0.45	0.45	0.436	0.439	0.439	-0.011 (-2.44%)	1,532,400
3 May 2011	CNY	0.447	0.45	0.442	0.45	0.45	+0.003 (+0.67%)	2,525,262
29 Apr 2011	CNY	0.441	0.447	0.439	0.447	0.447	+0.006 (+1.36%)	8,704,080
28 Apr 2011	CNY	0.449	0.451	0.44	0.441	0.441	-0.008 (-1.78%)	2,486,480
27 Apr 2011	CNY	0.453	0.454	0.446	0.449	0.449	-0.001 (-0.22%)	31,787,394
26 Apr 2011	CNY	0.455	0.456	0.448	0.45	0.45	-0.006 (-1.32%)	18,387,654
25 Apr 2011	CNY	0.46	0.46	0.454	0.456	0.456	-0.006 (-1.30%)	4,908,660
22 Apr 2011	CNY	0.465	0.465	0.46	0.462	0.462	-0.003 (-0.65%)	1,946,237
21 Apr 2011	CNY	0.461	0.466	0.461	0.465	0.465	+0.006 (+1.31%)	11,934,407
20 Apr 2011	CNY	0.459	0.462	0.458	0.459	0.459	0.0 (0.0%)	9,342,853
19 Apr 2011	CNY	0.465	0.465	0.459	0.459	0.459	-0.007 (-1.50%)	15,044,121
18 Apr 2011	CNY	0.468	0.469	0.463	0.466	0.466	-0.002 (-0.43%)	10,903,464
15 Apr 2011	CNY	0.468	0.468	0.462	0.468	0.468	0.0 (0.0%)	5,888,743