China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2011	CNY	0.469	0.47	0.466	0.468	0.468	-0.001 (-0.21%)	37,154,716
13 Apr 2011	CNY	0.464	0.469	0.461	0.469	0.469	+0.004 (+0.86%)	13,464,530
12 Apr 2011	CNY	0.465	0.469	0.458	0.465	0.465	+0.001 (+0.22%)	13,880,527
11 Apr 2011	CNY	0.464	0.47	0.464	0.464	0.464	-0.002 (-0.43%)	8,448,287
8 Apr 2011	CNY	0.46	0.466	0.458	0.466	0.466	+0.006 (+1.30%)	14,912,428
7 Apr 2011	CNY	0.458	0.461	0.457	0.46	0.46	+0.002 (+0.44%)	8,693,038
6 Apr 2011	CNY	0.45	0.46	0.45	0.458	0.458	+0.005 (+1.10%)	35,789,810
1 Apr 2011	CNY	0.448	0.454	0.446	0.453	0.453	+0.005 (+1.12%)	8,508,624
31 Mar 2011	CNY	0.452	0.454	0.446	0.448	0.448	-0.004 (-0.88%)	13,560,734
30 Mar 2011	CNY	0.453	0.454	0.449	0.452	0.452	-0.001 (-0.22%)	11,604,908
29 Mar 2011	CNY	0.455	0.457	0.451	0.453	0.453	-0.002 (-0.44%)	15,494,137
28 Mar 2011	CNY	0.452	0.459	0.452	0.455	0.455	+0.003 (+0.66%)	16,005,524
25 Mar 2011	CNY	0.447	0.454	0.447	0.452	0.452	+0.004 (+0.89%)	9,639,212
24 Mar 2011	CNY	0.449	0.45	0.447	0.448	0.448	-0.002 (-0.44%)	20,758,100
23 Mar 2011	CNY	0.445	0.451	0.445	0.45	0.45	+0.006 (+1.35%)	6,567,608
22 Mar 2011	CNY	0.442	0.445	0.439	0.444	0.444	+0.002 (+0.45%)	15,608,580
21 Mar 2011	CNY	0.444	0.446	0.44	0.442	0.442	-0.003 (-0.67%)	16,606,536
18 Mar 2011	CNY	0.444	0.448	0.444	0.445	0.445	+0.002 (+0.45%)	10,089,931
17 Mar 2011	CNY	0.449	0.449	0.442	0.443	0.443	-0.008 (-1.77%)	15,780,057
16 Mar 2011	CNY	0.444	0.451	0.444	0.451	0.451	+0.006 (+1.35%)	6,294,368
15 Mar 2011	CNY	0.448	0.448	0.436	0.445	0.445	-0.003 (-0.67%)	19,255,082
14 Mar 2011	CNY	0.447	0.45	0.445	0.448	0.448	+0.001 (+0.22%)	24,747,193
11 Mar 2011	CNY	0.448	0.451	0.446	0.447	0.447	-0.002 (-0.45%)	33,795,159
10 Mar 2011	CNY	0.458	0.458	0.449	0.449	0.449	-0.01 (-2.18%)	26,191,249
9 Mar 2011	CNY	0.457	0.461	0.456	0.459	0.459	+0.001 (+0.22%)	21,096,847
8 Mar 2011	CNY	0.456	0.459	0.456	0.458	0.458	0.0 (0.0%)	12,022,396
7 Mar 2011	CNY	0.451	0.459	0.451	0.458	0.458	+0.008 (+1.78%)	19,210,114
4 Mar 2011	CNY	0.442	0.45	0.442	0.45	0.45	+0.006 (+1.35%)	5,702,370
3 Mar 2011	CNY	0.443	0.448	0.442	0.444	0.444	+0.001 (+0.23%)	30,677,317
2 Mar 2011	CNY	0.444	0.445	0.439	0.443	0.443	-0.003 (-0.67%)	16,110,647