China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2011	CNY	0.443	0.45	0.443	0.446	0.446	+0.001 (+0.22%)	22,837,240
28 Feb 2011	CNY	0.438	0.446	0.438	0.445	0.445	+0.005 (+1.14%)	14,651,600
25 Feb 2011	CNY	0.439	0.441	0.435	0.44	0.44	0.0 (0.0%)	27,796,109
24 Feb 2011	CNY	0.438	0.441	0.435	0.44	0.44	+0.002 (+0.46%)	16,254,431
23 Feb 2011	CNY	0.436	0.439	0.435	0.438	0.438	+0.002 (+0.46%)	2,178,626
22 Feb 2011	CNY	0.45	0.451	0.436	0.436	0.436	-0.015 (-3.33%)	9,517,517
21 Feb 2011	CNY	0.446	0.451	0.445	0.451	0.451	+0.006 (+1.35%)	4,005,263
18 Feb 2011	CNY	0.45	0.45	0.444	0.445	0.445	-0.005 (-1.11%)	5,893,578
17 Feb 2011	CNY	0.451	0.452	0.447	0.45	0.45	0.0 (0.0%)	10,764,657
16 Feb 2011	CNY	0.445	0.45	0.444	0.45	0.45	+0.004 (+0.90%)	8,480,285
15 Feb 2011	CNY	0.447	0.453	0.445	0.446	0.446	-0.001 (-0.22%)	26,503,730
14 Feb 2011	CNY	0.437	0.45	0.437	0.447	0.447	+0.01 (+2.29%)	42,268,296
11 Feb 2011	CNY	0.433	0.438	0.432	0.437	0.437	+0.004 (+0.92%)	15,163,114
10 Feb 2011	CNY	0.425	0.434	0.425	0.433	0.433	+0.006 (+1.41%)	21,907,103
9 Feb 2011	CNY	0.429	0.433	0.424	0.427	0.427	-0.003 (-0.70%)	8,102,736
1 Feb 2011	CNY	0.432	0.434	0.429	0.43	0.43	-0.003 (-0.69%)	2,517,851
31 Jan 2011	CNY	0.424	0.433	0.424	0.433	0.433	+0.007 (+1.64%)	8,286,123
28 Jan 2011	CNY	0.428	0.428	0.423	0.426	0.426	0.0 (0.0%)	9,464,283