China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2010	CNY	0.413	0.422	0.413	0.421	0.421	+0.007 (+1.69%)	35,675,398
9 Dec 2010	CNY	0.417	0.421	0.414	0.414	0.414	-0.006 (-1.43%)	13,913,839
8 Dec 2010	CNY	0.416	0.425	0.416	0.42	0.42	-0.004 (-0.94%)	9,045,321
7 Dec 2010	CNY	0.419	0.425	0.411	0.424	0.424	+0.005 (+1.19%)	32,960,127
6 Dec 2010	CNY	0.416	0.421	0.416	0.419	0.419	+0.001 (+0.24%)	14,752,413
3 Dec 2010	CNY	0.416	0.42	0.414	0.418	0.418	-0.001 (-0.24%)	22,246,180
2 Dec 2010	CNY	0.417	0.423	0.417	0.419	0.419	+0.004 (+0.96%)	11,190,208
1 Dec 2010	CNY	0.412	0.417	0.41	0.415	0.415	+0.001 (+0.24%)	7,371,575
30 Nov 2010	CNY	0.42	0.425	0.405	0.414	0.414	-0.006 (-1.43%)	12,759,540
29 Nov 2010	CNY	0.423	0.423	0.416	0.42	0.42	-0.003 (-0.71%)	9,578,069
26 Nov 2010	CNY	0.427	0.428	0.421	0.423	0.423	-0.004 (-0.94%)	12,449,425
25 Nov 2010	CNY	0.421	0.429	0.417	0.427	0.427	+0.007 (+1.67%)	61,144,002
24 Nov 2010	CNY	0.41	0.421	0.409	0.42	0.42	+0.008 (+1.94%)	35,696,965
23 Nov 2010	CNY	0.423	0.423	0.406	0.412	0.412	-0.011 (-2.60%)	24,534,716
22 Nov 2010	CNY	0.42	0.427	0.418	0.423	0.423	-0.001 (-0.24%)	17,758,587
19 Nov 2010	CNY	0.421	0.424	0.411	0.424	0.424	+0.004 (+0.95%)	22,086,856
18 Nov 2010	CNY	0.418	0.422	0.415	0.42	0.42	+0.005 (+1.20%)	21,349,319
17 Nov 2010	CNY	0.417	0.424	0.412	0.415	0.415	-0.008 (-1.89%)	20,602,417
16 Nov 2010	CNY	0.439	0.44	0.42	0.423	0.423	-0.019 (-4.30%)	47,868,102
15 Nov 2010	CNY	0.443	0.458	0.432	0.442	0.442	-0.001 (-0.23%)	28,806,146
12 Nov 2010	CNY	0.467	0.47	0.44	0.443	0.443	-0.028 (-5.94%)	51,979,507
11 Nov 2010	CNY	0.463	0.478	0.463	0.471	0.471	+0.005 (+1.07%)	44,305,251
10 Nov 2010	CNY	0.472	0.472	0.462	0.466	0.466	-0.007 (-1.48%)	20,074,494
9 Nov 2010	CNY	0.476	0.476	0.469	0.473	0.473	-0.003 (-0.63%)	27,380,385
8 Nov 2010	CNY	0.469	0.476	0.468	0.476	0.476	+0.007 (+1.49%)	51,804,334
5 Nov 2010	CNY	0.473	0.476	0.466	0.469	0.469	+0.003 (+0.64%)	24,475,495
4 Nov 2010	CNY	0.457	0.467	0.457	0.466	0.466	+0.01 (+2.19%)	110,031,662
3 Nov 2010	CNY	0.466	0.468	0.456	0.456	0.456	-0.01 (-2.15%)	89,528,574
2 Nov 2010	CNY	0.465	0.476	0.46	0.466	0.466	0.0 (0.0%)	371,542,561
1 Nov 2010	CNY	0.457	0.467	0.456	0.466	0.466	0.0 (0.0%)	618,739,635

See Xignite Response |