China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2013	CNY	0.344	0.354	0.344	0.353	0.353	+0.009 (+2.62%)	3,340,702
27 Feb 2013	CNY	0.343	0.346	0.342	0.344	0.344	+0.002 (+0.58%)	992,700
26 Feb 2013	CNY	0.348	0.349	0.342	0.342	0.342	-0.007 (-2.01%)	1,374,400
25 Feb 2013	CNY	0.348	0.35	0.347	0.349	0.349	0.0 (0.0%)	1,207,374
22 Feb 2013	CNY	0.347	0.35	0.346	0.349	0.349	-0.001 (-0.29%)	939,209
21 Feb 2013	CNY	0.359	0.359	0.347	0.35	0.35	-0.01 (-2.78%)	16,667,328
20 Feb 2013	CNY	0.359	0.36	0.357	0.36	0.36	+0.001 (+0.28%)	1,215,139
19 Feb 2013	CNY	0.367	0.367	0.358	0.359	0.359	-0.009 (-2.45%)	2,844,100
18 Feb 2013	CNY	0.372	0.372	0.366	0.368	0.368	-0.004 (-1.08%)	2,498,642
8 Feb 2013	CNY	0.366	0.373	0.366	0.372	0.372	+0.006 (+1.64%)	1,393,091
7 Feb 2013	CNY	0.367	0.367	0.363	0.366	0.366	-0.002 (-0.54%)	1,343,517
6 Feb 2013	CNY	0.368	0.37	0.367	0.368	0.368	0.0 (0.0%)	1,059,578
5 Feb 2013	CNY	0.366	0.371	0.363	0.368	0.368	+0.002 (+0.55%)	4,511,223
4 Feb 2013	CNY	0.362	0.367	0.361	0.366	0.366	+0.005 (+1.39%)	2,298,523
1 Feb 2013	CNY	0.357	0.362	0.354	0.361	0.361	+0.004 (+1.12%)	3,929,813
31 Jan 2013	CNY	0.354	0.358	0.354	0.357	0.357	+0.001 (+0.28%)	1,791,108
30 Jan 2013	CNY	0.354	0.358	0.352	0.356	0.356	0.0 (0.0%)	5,969,733
29 Jan 2013	CNY	0.352	0.356	0.351	0.356	0.356	+0.003 (+0.85%)	2,589,246
28 Jan 2013	CNY	0.345	0.353	0.345	0.353	0.353	+0.008 (+2.32%)	5,041,141
25 Jan 2013	CNY	0.343	0.346	0.343	0.345	0.345	+0.001 (+0.29%)	388,580
24 Jan 2013	CNY	0.347	0.356	0.343	0.344	0.344	-0.004 (-1.15%)	4,656,905
23 Jan 2013	CNY	0.348	0.349	0.346	0.348	0.348	0.0 (0.0%)	968,353
22 Jan 2013	CNY	0.351	0.351	0.346	0.348	0.348	-0.003 (-0.85%)	3,374,190
21 Jan 2013	CNY	0.349	0.351	0.347	0.351	0.351	+0.002 (+0.57%)	2,964,541
18 Jan 2013	CNY	0.343	0.35	0.343	0.349	0.349	+0.006 (+1.75%)	3,412,007
17 Jan 2013	CNY	0.346	0.348	0.341	0.343	0.343	-0.004 (-1.15%)	5,363,713
16 Jan 2013	CNY	0.35	0.35	0.343	0.347	0.347	-0.003 (-0.86%)	4,843,215
15 Jan 2013	CNY	0.349	0.35	0.346	0.35	0.35	0.0 (0.0%)	2,178,151
14 Jan 2013	CNY	0.335	0.35	0.335	0.35	0.35	+0.013 (+3.86%)	5,846,195
11 Jan 2013	CNY	0.343	0.344	0.335	0.337	0.337	-0.008 (-2.32%)	4,466,222