China Southern CSI Well-off Id Recent Share Price (SHG:510160)

SHG:510160 - China Southern Fund Management Co Ltd - China CSI Well-Off Index ETF China Southern CSI Well-off Id
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2012	CNY	0.307	0.308	0.305	0.307	0.307	-0.003 (-0.97%)	226,700
12 Nov 2012	CNY	0.311	0.311	0.307	0.31	0.31	+0.003 (+0.98%)	253,300
9 Nov 2012	CNY	0.31	0.31	0.307	0.307	0.307	-0.003 (-0.97%)	193,000
8 Nov 2012	CNY	0.306	0.312	0.306	0.31	0.31	-0.005 (-1.59%)	61,700
7 Nov 2012	CNY	0.312	0.316	0.312	0.315	0.315	-0.001 (-0.32%)	18,300
6 Nov 2012	CNY	0.315	0.316	0.311	0.316	0.316	-0.001 (-0.32%)	2,067,845
5 Nov 2012	CNY	0.313	0.317	0.313	0.317	0.317	+0.001 (+0.32%)	288,561
2 Nov 2012	CNY	0.312	0.317	0.312	0.316	0.316	+0.001 (+0.32%)	188,600
1 Nov 2012	CNY	0.31	0.315	0.307	0.315	0.315	+0.005 (+1.61%)	552,279
31 Oct 2012	CNY	0.31	0.321	0.306	0.31	0.31	+0.001 (+0.32%)	211,400
30 Oct 2012	CNY	0.307	0.309	0.305	0.309	0.309	+0.001 (+0.32%)	111,900
29 Oct 2012	CNY	0.308	0.308	0.304	0.308	0.308	-0.005 (-1.60%)	341,000
26 Oct 2012	CNY	0.31	0.313	0.307	0.313	0.313	-0.003 (-0.95%)	5,652,800
25 Oct 2012	CNY	0.316	0.319	0.314	0.316	0.316	0.0 (0.0%)	2,205,879
24 Oct 2012	CNY	0.314	0.317	0.314	0.316	0.316	0.0 (0.0%)	4,005,379
23 Oct 2012	CNY	0.315	0.318	0.315	0.316	0.316	-0.002 (-0.63%)	1,484,600
22 Oct 2012	CNY	0.315	0.318	0.314	0.318	0.318	0.0 (0.0%)	434,500
19 Oct 2012	CNY	0.317	0.318	0.315	0.318	0.318	0.0 (0.0%)	45,300
18 Oct 2012	CNY	0.315	0.319	0.312	0.318	0.318	+0.005 (+1.60%)	1,384,300
17 Oct 2012	CNY	0.312	0.313	0.31	0.313	0.313	0.0 (0.0%)	292,800
16 Oct 2012	CNY	0.313	0.314	0.309	0.313	0.313	-0.001 (-0.32%)	95,700
15 Oct 2012	CNY	0.31	0.314	0.31	0.314	0.314	-0.001 (-0.32%)	76,948
12 Oct 2012	CNY	0.313	0.316	0.31	0.315	0.315	+0.003 (+0.96%)	159,200
11 Oct 2012	CNY	0.317	0.317	0.311	0.312	0.312	-0.005 (-1.58%)	141,700
10 Oct 2012	CNY	0.316	0.318	0.313	0.317	0.317	-0.001 (-0.31%)	284,500
9 Oct 2012	CNY	0.311	0.318	0.307	0.318	0.318	+0.007 (+2.25%)	2,501,505
8 Oct 2012	CNY	0.31	0.313	0.306	0.311	0.311	-0.004 (-1.27%)	357,800
28 Sep 2012	CNY	0.308	0.315	0.3	0.315	0.315	+0.007 (+2.27%)	4,152,345
27 Sep 2012	CNY	0.297	0.309	0.297	0.308	0.308	+0.01 (+3.36%)	2,119,195
26 Sep 2012	CNY	0.3	0.303	0.298	0.298	0.298	-0.007 (-2.30%)	457,600