Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.929 | 0.931 | 0.918 | 0.923 | 0.923 | -0.001 (-0.11%) | 14,206,800 |
11 Apr 2024 | CNY | 0.908 | 0.939 | 0.902 | 0.924 | 0.924 | +0.004 (+0.43%) | 17,169,400 |
10 Apr 2024 | CNY | 0.912 | 0.925 | 0.909 | 0.92 | 0.92 | +0.01 (+1.10%) | 14,839,500 |
9 Apr 2024 | CNY | 0.904 | 0.916 | 0.9 | 0.91 | 0.91 | -0.006 (-0.66%) | 12,147,520 |
8 Apr 2024 | CNY | 0.938 | 0.949 | 0.905 | 0.916 | 0.916 | -0.001 (-0.11%) | 30,839,800 |
3 Apr 2024 | CNY | 0.891 | 0.92 | 0.891 | 0.917 | 0.917 | +0.026 (+2.92%) | 16,849,700 |
2 Apr 2024 | CNY | 0.883 | 0.896 | 0.882 | 0.891 | 0.891 | +0.008 (+0.91%) | 14,636,700 |
1 Apr 2024 | CNY | 0.878 | 0.89 | 0.877 | 0.883 | 0.883 | +0.006 (+0.68%) | 11,112,500 |
29 Mar 2024 | CNY | 0.856 | 0.877 | 0.852 | 0.877 | 0.877 | +0.022 (+2.57%) | 6,286,520 |
28 Mar 2024 | CNY | 0.839 | 0.857 | 0.839 | 0.855 | 0.855 | +0.009 (+1.06%) | 13,023,820 |
27 Mar 2024 | CNY | 0.851 | 0.858 | 0.845 | 0.846 | 0.846 | -0.006 (-0.70%) | 5,936,000 |
26 Mar 2024 | CNY | 0.855 | 0.859 | 0.845 | 0.852 | 0.852 | -0.005 (-0.58%) | 12,182,100 |
25 Mar 2024 | CNY | 0.859 | 0.87 | 0.851 | 0.857 | 0.857 | +0.003 (+0.35%) | 8,045,400 |
22 Mar 2024 | CNY | 0.867 | 0.872 | 0.85 | 0.854 | 0.854 | -0.013 (-1.50%) | 6,389,500 |
21 Mar 2024 | CNY | 0.868 | 0.872 | 0.862 | 0.867 | 0.867 | +0.002 (+0.23%) | 4,509,600 |
20 Mar 2024 | CNY | 0.866 | 0.873 | 0.854 | 0.865 | 0.865 | -0.001 (-0.12%) | 5,301,600 |
19 Mar 2024 | CNY | 0.861 | 0.882 | 0.859 | 0.866 | 0.866 | +0.005 (+0.58%) | 16,733,400 |
18 Mar 2024 | CNY | 0.863 | 0.865 | 0.845 | 0.861 | 0.861 | -0.004 (-0.46%) | 7,303,540 |
15 Mar 2024 | CNY | 0.851 | 0.865 | 0.838 | 0.865 | 0.865 | +0.015 (+1.76%) | 7,093,600 |
14 Mar 2024 | CNY | 0.841 | 0.859 | 0.841 | 0.85 | 0.85 | +0.004 (+0.47%) | 6,290,700 |
13 Mar 2024 | CNY | 0.843 | 0.846 | 0.836 | 0.846 | 0.846 | +0.003 (+0.36%) | 3,837,600 |
12 Mar 2024 | CNY | 0.855 | 0.858 | 0.842 | 0.843 | 0.843 | -0.019 (-2.20%) | 4,972,500 |
11 Mar 2024 | CNY | 0.867 | 0.867 | 0.854 | 0.862 | 0.862 | -0.005 (-0.58%) | 4,128,400 |
8 Mar 2024 | CNY | 0.858 | 0.868 | 0.855 | 0.867 | 0.867 | +0.002 (+0.23%) | 4,253,800 |
7 Mar 2024 | CNY | 0.852 | 0.878 | 0.851 | 0.865 | 0.865 | +0.01 (+1.17%) | 7,046,600 |
6 Mar 2024 | CNY | 0.849 | 0.86 | 0.848 | 0.855 | 0.855 | +0.006 (+0.71%) | 6,392,300 |
5 Mar 2024 | CNY | 0.849 | 0.854 | 0.838 | 0.849 | 0.849 | -0.001 (-0.12%) | 4,084,500 |
4 Mar 2024 | CNY | 0.841 | 0.85 | 0.839 | 0.85 | 0.85 | +0.011 (+1.31%) | 3,808,800 |
1 Mar 2024 | CNY | 0.832 | 0.84 | 0.83 | 0.839 | 0.839 | +0.009 (+1.08%) | 4,387,600 |
29 Feb 2024 | CNY | 0.822 | 0.832 | 0.822 | 0.83 | 0.83 | +0.008 (+0.97%) | 1,600,800 |