Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | CNY | 0.914 | 0.926 | 0.906 | 0.924 | 0.924 | +0.009 (+0.98%) | 7,580,000 |
6 May 2024 | CNY | 0.901 | 0.916 | 0.887 | 0.915 | 0.915 | +0.007 (+0.77%) | 9,663,400 |
30 Apr 2024 | CNY | 0.906 | 0.916 | 0.904 | 0.908 | 0.908 | +0.001 (+0.11%) | 3,571,800 |
29 Apr 2024 | CNY | 0.905 | 0.91 | 0.895 | 0.907 | 0.907 | -0.002 (-0.22%) | 5,514,400 |
26 Apr 2024 | CNY | 0.899 | 0.912 | 0.897 | 0.909 | 0.909 | +0.01 (+1.11%) | 6,249,800 |
25 Apr 2024 | CNY | 0.892 | 0.901 | 0.886 | 0.899 | 0.899 | +0.007 (+0.78%) | 5,570,700 |
24 Apr 2024 | CNY | 0.881 | 0.893 | 0.876 | 0.892 | 0.892 | +0.01 (+1.13%) | 6,493,600 |
23 Apr 2024 | CNY | 0.899 | 0.91 | 0.881 | 0.882 | 0.882 | -0.032 (-3.50%) | 15,421,000 |
22 Apr 2024 | CNY | 0.943 | 0.952 | 0.913 | 0.914 | 0.914 | -0.024 (-2.56%) | 11,306,700 |
19 Apr 2024 | CNY | 0.943 | 0.95 | 0.934 | 0.938 | 0.938 | +0.003 (+0.32%) | 11,880,200 |
18 Apr 2024 | CNY | 0.922 | 0.938 | 0.92 | 0.935 | 0.935 | +0.007 (+0.75%) | 9,750,400 |
17 Apr 2024 | CNY | 0.912 | 0.929 | 0.909 | 0.928 | 0.928 | +0.016 (+1.75%) | 9,804,600 |
16 Apr 2024 | CNY | 0.934 | 0.943 | 0.912 | 0.912 | 0.912 | -0.023 (-2.46%) | 12,520,700 |
15 Apr 2024 | CNY | 0.923 | 0.936 | 0.91 | 0.935 | 0.935 | +0.012 (+1.30%) | 10,761,200 |
12 Apr 2024 | CNY | 0.929 | 0.931 | 0.918 | 0.923 | 0.923 | -0.001 (-0.11%) | 14,206,800 |
11 Apr 2024 | CNY | 0.908 | 0.939 | 0.902 | 0.924 | 0.924 | +0.004 (+0.43%) | 17,169,400 |
10 Apr 2024 | CNY | 0.912 | 0.925 | 0.909 | 0.92 | 0.92 | +0.01 (+1.10%) | 14,839,500 |
9 Apr 2024 | CNY | 0.904 | 0.916 | 0.9 | 0.91 | 0.91 | -0.006 (-0.66%) | 12,147,520 |
8 Apr 2024 | CNY | 0.938 | 0.949 | 0.905 | 0.916 | 0.916 | -0.001 (-0.11%) | 30,839,800 |
3 Apr 2024 | CNY | 0.891 | 0.92 | 0.891 | 0.917 | 0.917 | +0.026 (+2.92%) | 16,849,700 |
2 Apr 2024 | CNY | 0.883 | 0.896 | 0.882 | 0.891 | 0.891 | +0.008 (+0.91%) | 14,636,700 |
1 Apr 2024 | CNY | 0.878 | 0.89 | 0.877 | 0.883 | 0.883 | +0.006 (+0.68%) | 11,112,500 |
29 Mar 2024 | CNY | 0.856 | 0.877 | 0.852 | 0.877 | 0.877 | +0.022 (+2.57%) | 2,579,000 |
28 Mar 2024 | CNY | 0.839 | 0.857 | 0.839 | 0.855 | 0.855 | +0.009 (+1.06%) | 13,023,820 |
27 Mar 2024 | CNY | 0.851 | 0.858 | 0.845 | 0.846 | 0.846 | -0.006 (-0.70%) | 5,936,000 |
26 Mar 2024 | CNY | 0.855 | 0.859 | 0.845 | 0.852 | 0.852 | -0.005 (-0.58%) | 12,182,100 |
25 Mar 2024 | CNY | 0.859 | 0.87 | 0.851 | 0.857 | 0.857 | +0.003 (+0.35%) | 8,045,400 |
22 Mar 2024 | CNY | 0.867 | 0.872 | 0.85 | 0.854 | 0.854 | -0.013 (-1.50%) | 6,389,500 |
21 Mar 2024 | CNY | 0.868 | 0.872 | 0.862 | 0.867 | 0.867 | +0.002 (+0.23%) | 4,509,600 |
20 Mar 2024 | CNY | 0.866 | 0.873 | 0.854 | 0.865 | 0.865 | -0.001 (-0.12%) | 5,301,600 |